Falcon Finance Historical Data

FF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.09
+0.39%
$ 209.57 million $ 19.7 million
Jan 24, 11 PM $ 0.0896
+1.45%
$ 208.63 million $ 19.09 million
Jan 24, 10 PM $ 0.0883
+0.37%
$ 205.64 million $ 18.73 million
Jan 24, 9 PM $ 0.088
-0.11%
$ 204.88 million $ 18.88 million
Jan 24, 8 PM $ 0.0881
+0.18%
$ 205.09 million $ 19.22 million
Jan 24, 7 PM $ 0.088
-0.53%
$ 204.73 million $ 19.17 million
Jan 24, 6 PM $ 0.0884
+0.28%
$ 205.82 million $ 19.28 million
Jan 24, 5 PM $ 0.0882
-0.50%
$ 205.24 million $ 19.31 million
Jan 24, 4 PM $ 0.0886
+0.02%
$ 206.29 million $ 19.23 million
Jan 24, 3 PM $ 0.0886
+0.01%
$ 206.25 million $ 18.97 million
Jan 24, 2 PM $ 0.0886
+0.06%
$ 206.23 million $ 18.86 million
Jan 24, 1 PM $ 0.0885
+0.13%
$ 206.1 million $ 19 million
Jan 24, 12 PM $ 0.0884
-0.60%
$ 205.84 million $ 19.24 million
Jan 24, 11 AM $ 0.089
+1.00%
$ 207.08 million $ 19.49 million
Jan 24, 10 AM $ 0.0881
-0.13%
$ 205.03 million $ 19.66 million
Jan 24, 9 AM $ 0.0882
-1.40%
$ 205.3 million $ 20.81 million
Jan 24, 8 AM $ 0.0894
-1.05%
$ 208.51 million $ 20.74 million
Jan 24, 7 AM $ 0.0904
+0.64%
$ 210.41 million $ 20.72 million
Jan 24, 6 AM $ 0.0898
+1.49%
$ 209.06 million $ 20.33 million
Jan 24, 5 AM $ 0.0885
+0.26%
$ 205.98 million $ 20.54 million
Jan 24, 4 AM $ 0.0883
-1.25%
$ 205.44 million $ 21.17 million
Jan 24, 3 AM $ 0.0894
+1.68%
$ 208.04 million $ 21.03 million
Jan 24, 2 AM $ 0.0879
+0.08%
$ 204.6 million $ 21.26 million
Jan 24, 1 AM $ 0.0878
+0.88%
$ 204.43 million $ 21.57 million
Jan 24, 12 AM $ 0.0871
-0.89%
$ 202.65 million $ 21.58 million
Jan 23, 11 PM $ 0.0878
+0.14%
$ 204.49 million $ 21.66 million
Jan 23, 10 PM $ 0.0877
+0.36%
$ 204.18 million $ 21.9 million
Jan 23, 9 PM $ 0.0874
+0.22%
$ 203.47 million $ 22.13 million
Jan 23, 8 PM $ 0.0872
+0.13%
$ 203.04 million $ 22.14 million
Jan 23, 7 PM $ 0.0871
-0.63%
$ 202.77 million $ 22.31 million
Jan 23, 6 PM $ 0.0877
+0.75%
$ 204.09 million $ 22.43 million
Jan 23, 5 PM $ 0.087
-0.82%
$ 202.53 million $ 22.42 million
Jan 23, 4 PM $ 0.0877
+1.45%
$ 204.2 million $ 22.37 million
Jan 23, 3 PM $ 0.0865
-0.04%
$ 201.28 million $ 22.69 million
Jan 23, 2 PM $ 0.0865
+0.13%
$ 201.2 million $ 23.09 million
Jan 23, 1 PM $ 0.0864
-0.59%
$ 201.08 million $ 23.64 million
Jan 23, 12 PM $ 0.0869
-0.52%
$ 202.51 million $ 25.87 million
Jan 23, 11 AM $ 0.0874
+0.76%
$ 203.33 million $ 26.28 million
Jan 23, 10 AM $ 0.0867
-2.32%
$ 201.78 million $ 26.26 million
Jan 23, 9 AM $ 0.0887
-0.78%
$ 206.58 million $ 25.44 million
Jan 23, 8 AM $ 0.0894
-0.04%
$ 208.2 million $ 25.6 million
Jan 23, 7 AM $ 0.0895
-0.26%
$ 208.28 million $ 27 million
Jan 23, 6 AM $ 0.0897
+0.61%
$ 208.83 million $ 26.81 million
Jan 23, 5 AM $ 0.0892
+1.18%
$ 207.56 million $ 26.62 million
Jan 23, 4 AM $ 0.0881
+0.50%
$ 205.14 million $ 26.01 million
Jan 23, 3 AM $ 0.0877
+0.63%
$ 204.12 million $ 26.07 million
Jan 23, 2 AM $ 0.0871
-1.03%
$ 202.84 million $ 27.03 million
Jan 23, 1 AM $ 0.088
+0.13%
$ 204.94 million $ 27.33 million
Jan 23, 12 AM $ 0.0879
+0.19%
$ 204.68 million $ 27.52 million
Jan 22, 11 PM $ 0.0878
+0.59%
$ 204.24 million $ 27.84 million