Falcon Finance Historical Data

FF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0878
+0.59%
$ 204.24 million $ 27.84 million
Jan 22, 10 PM $ 0.0872
-1.09%
$ 203.08 million $ 27.8 million
Jan 22, 9 PM $ 0.0882
+0.58%
$ 205.33 million $ 27.68 million
Jan 22, 8 PM $ 0.0877
-0.44%
$ 204.24 million $ 27.37 million
Jan 22, 7 PM $ 0.0881
+0.04%
$ 205.05 million $ 27.69 million
Jan 22, 6 PM $ 0.0881
+0.46%
$ 205.16 million $ 27.86 million
Jan 22, 5 PM $ 0.0877
-0.12%
$ 204.04 million $ 28.09 million
Jan 22, 4 PM $ 0.0878
-0.37%
$ 204.31 million $ 28.38 million
Jan 22, 3 PM $ 0.0881
+0.58%
$ 205.03 million $ 28.47 million
Jan 22, 2 PM $ 0.0876
-1.02%
$ 203.86 million $ 28.51 million
Jan 22, 1 PM $ 0.0885
+4.52%
$ 205.96 million $ 28.59 million
Jan 22, 12 PM $ 0.0847
+0.02%
$ 197.07 million $ 27.3 million
Jan 22, 11 AM $ 0.0846
+0.22%
$ 197.01 million $ 28.48 million
Jan 22, 10 AM $ 0.0844
+0.17%
$ 196.56 million $ 28.84 million
Jan 22, 9 AM $ 0.0843
+0.17%
$ 196.23 million $ 29.5 million
Jan 22, 8 AM $ 0.0842
-0.18%
$ 195.91 million $ 29.82 million
Jan 22, 7 AM $ 0.0843
-0.67%
$ 196.25 million $ 29.45 million
Jan 22, 6 AM $ 0.0849
-0.82%
$ 197.58 million $ 30.75 million
Jan 22, 5 AM $ 0.0856
+0.61%
$ 199.16 million $ 30.68 million
Jan 22, 4 AM $ 0.085
-0.06%
$ 197.95 million $ 30.33 million
Jan 22, 3 AM $ 0.0851
-1.64%
$ 198.35 million $ 30.05 million
Jan 22, 2 AM $ 0.0865
+0.02%
$ 201.38 million $ 31.52 million
Jan 22, 1 AM $ 0.0865
+1.23%
$ 201.34 million $ 31.07 million
Jan 22, 12 AM $ 0.0854
+0.99%
$ 199.03 million $ 31.13 million
Jan 21, 11 PM $ 0.0846
-0.76%
$ 196.7 million $ 31.89 million
Jan 21, 10 PM $ 0.0853
-0.57%
$ 198.28 million $ 32.62 million
Jan 21, 9 PM $ 0.0857
-0.22%
$ 199.41 million $ 32.9 million
Jan 21, 8 PM $ 0.0859
-0.07%
$ 199.85 million $ 33.11 million
Jan 21, 7 PM $ 0.086
+2.03%
$ 199.95 million $ 33.46 million
Jan 21, 6 PM $ 0.0843
-0.23%
$ 195.94 million $ 33.05 million
Jan 21, 5 PM $ 0.0844
+1.01%
$ 196.39 million $ 33.67 million
Jan 21, 4 PM $ 0.0836
-3.15%
$ 194.58 million $ 34.08 million
Jan 21, 3 PM $ 0.0863
-0.46%
$ 200.76 million $ 34.08 million
Jan 21, 2 PM $ 0.0867
+0.41%
$ 201.7 million $ 34.23 million
Jan 21, 1 PM $ 0.0864
-2.68%
$ 201.06 million $ 33.95 million
Jan 21, 12 PM $ 0.0888
+1.99%
$ 206.07 million $ 33.75 million
Jan 21, 11 AM $ 0.087
-0.73%
$ 202.24 million $ 32.39 million
Jan 21, 10 AM $ 0.0877
+0.43%
$ 203.89 million $ 32.71 million
Jan 21, 9 AM $ 0.0873
+1.37%
$ 203.02 million $ 32.63 million
Jan 21, 8 AM $ 0.0861
+0.05%
$ 200.25 million $ 35.25 million
Jan 21, 7 AM $ 0.086
+4.75%
$ 199.7 million $ 37.61 million
Jan 21, 6 AM $ 0.0821
+0.95%
$ 190.96 million $ 42.93 million
Jan 21, 5 AM $ 0.0814
-0.08%
$ 189.19 million $ 46.43 million
Jan 21, 4 AM $ 0.0814
+0.41%
$ 189.4 million $ 48.67 million
Jan 21, 3 AM $ 0.0811
-0.16%
$ 188.59 million $ 49.43 million
Jan 21, 2 AM $ 0.0812
+0.08%
$ 188.87 million $ 61.64 million
Jan 21, 1 AM $ 0.0812
+0.11%
$ 188.72 million $ 62.75 million
Jan 21, 12 AM $ 0.0811
+0.74%
$ 188.43 million $ 62.66 million
Jan 20, 11 PM $ 0.0805
+0.12%
$ 187.14 million $ 61.39 million
Jan 20, 10 PM $ 0.0804
-0.06%
$ 186.94 million $ 60.75 million