Falcon Finance Historical Data

FF Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0705
-0.20%
$ 172.93 million $ 15.07 million
Mar 23, 7 AM $ 0.0706
+0.02%
$ 173.28 million $ 15.08 million
Mar 23, 6 AM $ 0.0706
-0.13%
$ 173.24 million $ 14.75 million
Mar 23, 5 AM $ 0.0707
-0.44%
$ 173.48 million $ 14.48 million
Mar 23, 4 AM $ 0.071
-0.40%
$ 174.25 million $ 14.19 million
Mar 23, 3 AM $ 0.0713
+0.21%
$ 174.96 million $ 13.95 million
Mar 23, 2 AM $ 0.0711
+0.02%
$ 174.6 million $ 13.88 million
Mar 23, 1 AM $ 0.0711
+0.09%
$ 174.56 million $ 13.73 million
Mar 23, 12 AM $ 0.0711
-1.05%
$ 174.42 million $ 13.65 million
Mar 22, 11 PM $ 0.0718
-0.62%
$ 176.27 million $ 14.61 million
Mar 22, 10 PM $ 0.0723
+0.55%
$ 177.37 million $ 14.62 million
Mar 22, 9 PM $ 0.0719
+0.23%
$ 176.41 million $ 14.28 million
Mar 22, 8 PM $ 0.0717
+0.37%
$ 176.01 million $ 13.88 million
Mar 22, 7 PM $ 0.0715
-2.50%
$ 175.35 million $ 13.52 million
Mar 22, 6 PM $ 0.0733
+1.01%
$ 179.85 million $ 12.4 million
Mar 22, 5 PM $ 0.0726
+0.26%
$ 178.05 million $ 11.34 million
Mar 22, 4 PM $ 0.0724
+0.58%
$ 177.58 million $ 10.83 million
Mar 22, 3 PM $ 0.0719
+0.66%
$ 176.57 million $ 10.67 million
Mar 22, 2 PM $ 0.0715
+0.01%
$ 175.41 million $ 10.32 million
Mar 22, 1 PM $ 0.0715
+0.12%
$ 175.4 million $ 10.29 million
Mar 22, 12 PM $ 0.0714
-0.08%
$ 175.19 million $ 10.03 million
Mar 22, 11 AM $ 0.0714
+0.51%
$ 175.29 million $ 9.59 million
Mar 22, 10 AM $ 0.0711
+0.16%
$ 174.4 million $ 7.32 million
Mar 22, 9 AM $ 0.0709
+0.10%
$ 174.11 million $ 7.22 million
Mar 22, 8 AM $ 0.0709
+0.32%
$ 173.93 million $ 7.35 million
Mar 22, 7 AM $ 0.0706
-0.05%
$ 173.38 million $ 7.54 million
Mar 22, 6 AM $ 0.0707
-0.01%
$ 173.46 million $ 7.61 million
Mar 22, 5 AM $ 0.0707
+0.03%
$ 173.49 million $ 7.99 million
Mar 22, 4 AM $ 0.0707
+0.01%
$ 173.44 million $ 8.45 million
Mar 22, 3 AM $ 0.0707
+0.15%
$ 173.42 million $ 8.54 million
Mar 22, 2 AM $ 0.0706
-0.08%
$ 173.17 million $ 8.75 million
Mar 22, 1 AM $ 0.0706
+0.10%
$ 173.3 million $ 9.11 million
Mar 22, 12 AM $ 0.0705
-0.19%
$ 173.13 million $ 9.2 million
Mar 21, 11 PM $ 0.0707
-0.07%
$ 173.46 million $ 8.29 million
Mar 21, 10 PM $ 0.0707
-0.18%
$ 173.58 million $ 8.38 million
Mar 21, 9 PM $ 0.0709
+0.00%
$ 173.89 million $ 8.77 million
Mar 21, 8 PM $ 0.0709
+0.08%
$ 173.89 million $ 9.31 million
Mar 21, 7 PM $ 0.0708
+0.01%
$ 173.74 million $ 10.31 million
Mar 21, 6 PM $ 0.0708
-0.16%
$ 173.72 million $ 10.76 million
Mar 21, 5 PM $ 0.0709
-0.01%
$ 174 million $ 11.22 million
Mar 21, 4 PM $ 0.0709
-0.13%
$ 174.01 million $ 11.78 million
Mar 21, 3 PM $ 0.071
+0.04%
$ 174.23 million $ 12.28 million
Mar 21, 2 PM $ 0.071
+0.19%
$ 174.17 million $ 12.75 million
Mar 21, 1 PM $ 0.0708
-0.02%
$ 173.84 million $ 13.34 million
Mar 21, 12 PM $ 0.0708
-0.03%
$ 173.87 million $ 14.31 million
Mar 21, 11 AM $ 0.0709
-0.03%
$ 173.93 million $ 14.73 million
Mar 21, 10 AM $ 0.0709
+0.00%
$ 173.98 million $ 15.21 million
Mar 21, 9 AM $ 0.0709
-0.10%
$ 173.98 million $ 15.9 million
Mar 21, 8 AM $ 0.071
+0.00%
$ 174.15 million $ 16.74 million
Mar 21, 7 AM $ 0.071
+0.05%
$ 174.15 million $ 18.99 million