Falcon Finance Historical Data

FF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0873
-0.38%
$ 227.16 million $ 23.48 million
Jan 17, 1 AM $ 0.0876
+0.22%
$ 228.02 million $ 23.54 million
Jan 17, 12 AM $ 0.0874
-1.46%
$ 227.52 million $ 23.65 million
Jan 16, 11 PM $ 0.0887
+0.04%
$ 230.94 million $ 23.4 million
Jan 16, 10 PM $ 0.0887
-1.43%
$ 230.8 million $ 23.33 million
Jan 16, 9 PM $ 0.09
+2.24%
$ 234.15 million $ 22.91 million
Jan 16, 8 PM $ 0.088
+1.58%
$ 229.02 million $ 19.71 million
Jan 16, 7 PM $ 0.0866
+0.87%
$ 225.38 million $ 19.29 million
Jan 16, 6 PM $ 0.0859
-0.12%
$ 223.57 million $ 19.56 million
Jan 16, 5 PM $ 0.086
+1.29%
$ 223.63 million $ 19.83 million
Jan 16, 4 PM $ 0.0849
+0.85%
$ 220.94 million $ 19.83 million
Jan 16, 3 PM $ 0.0842
-3.14%
$ 219.14 million $ 19.56 million
Jan 16, 2 PM $ 0.0869
-0.19%
$ 226.19 million $ 19.59 million
Jan 16, 1 PM $ 0.0871
+0.81%
$ 226.61 million $ 20.18 million
Jan 16, 12 PM $ 0.0864
-0.02%
$ 224.78 million $ 19.75 million
Jan 16, 11 AM $ 0.0864
+0.39%
$ 224.81 million $ 20.31 million
Jan 16, 10 AM $ 0.0861
-0.70%
$ 223.93 million $ 20.69 million
Jan 16, 9 AM $ 0.0867
-0.04%
$ 225.5 million $ 21.42 million
Jan 16, 8 AM $ 0.0867
+0.34%
$ 225.59 million $ 21.86 million
Jan 16, 7 AM $ 0.0864
-0.28%
$ 224.93 million $ 22.42 million
Jan 16, 6 AM $ 0.0866
+0.52%
$ 225.45 million $ 23.07 million
Jan 16, 5 AM $ 0.0862
+0.70%
$ 224.27 million $ 23.48 million
Jan 16, 4 AM $ 0.0856
-1.31%
$ 222.72 million $ 23.4 million
Jan 16, 3 AM $ 0.0867
-0.65%
$ 225.46 million $ 23.23 million
Jan 16, 2 AM $ 0.0873
+0.50%
$ 227.15 million $ 24.37 million
Jan 16, 1 AM $ 0.0869
+1.19%
$ 226.03 million $ 24.23 million
Jan 16, 12 AM $ 0.0858
-1.65%
$ 223.36 million $ 24.03 million
Jan 15, 11 PM $ 0.0873
-0.02%
$ 227.22 million $ 24.03 million
Jan 15, 10 PM $ 0.0873
+1.14%
$ 227.16 million $ 24.14 million
Jan 15, 9 PM $ 0.0863
+0.57%
$ 224.61 million $ 23.98 million
Jan 15, 8 PM $ 0.0858
-0.84%
$ 223.34 million $ 24 million
Jan 15, 7 PM $ 0.0866
+0.35%
$ 225.24 million $ 24.11 million
Jan 15, 6 PM $ 0.0863
-0.69%
$ 224.39 million $ 24.02 million
Jan 15, 5 PM $ 0.0869
-1.68%
$ 226 million $ 23.74 million
Jan 15, 4 PM $ 0.0883
+1.11%
$ 229.86 million $ 23.68 million
Jan 15, 3 PM $ 0.0874
-1.69%
$ 227.35 million $ 23.45 million
Jan 15, 2 PM $ 0.0889
-1.25%
$ 231.26 million $ 23.37 million
Jan 15, 1 PM $ 0.09
-0.07%
$ 234.18 million $ 23.16 million
Jan 15, 12 PM $ 0.0901
+1.13%
$ 234.37 million $ 23.03 million
Jan 15, 11 AM $ 0.0891
-0.93%
$ 231.76 million $ 22.95 million
Jan 15, 10 AM $ 0.0899
+0.24%
$ 233.94 million $ 23.12 million
Jan 15, 9 AM $ 0.0897
+1.31%
$ 233.38 million $ 22.69 million
Jan 15, 8 AM $ 0.0885
-0.03%
$ 230.37 million $ 22.55 million
Jan 15, 7 AM $ 0.0886
+0.31%
$ 230.44 million $ 22.23 million
Jan 15, 6 AM $ 0.0883
-0.01%
$ 229.77 million $ 21.86 million
Jan 15, 5 AM $ 0.0883
+1.02%
$ 229.75 million $ 21.76 million
Jan 15, 4 AM $ 0.0874
+0.81%
$ 227.45 million $ 22.02 million
Jan 15, 3 AM $ 0.0867
-2.54%
$ 225.62 million $ 21.81 million
Jan 15, 2 AM $ 0.089
-1.01%
$ 231.46 million $ 22.05 million
Jan 15, 1 AM $ 0.0899
+0.44%
$ 233.85 million $ 21.92 million