Falcon Finance Historical Data

FF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0899
+0.44%
$ 233.85 million $ 21.92 million
Jan 15, 12 AM $ 0.0895
+0.19%
$ 232.83 million $ 21.77 million
Jan 14, 11 PM $ 0.0893
+0.06%
$ 232.4 million $ 21.88 million
Jan 14, 10 PM $ 0.0893
-0.44%
$ 232.23 million $ 22 million
Jan 14, 9 PM $ 0.0897
-1.39%
$ 233.29 million $ 22.45 million
Jan 14, 8 PM $ 0.0909
+1.13%
$ 236.57 million $ 22.36 million
Jan 14, 7 PM $ 0.0899
+1.70%
$ 233.93 million $ 22 million
Jan 14, 6 PM $ 0.0884
-0.28%
$ 230.05 million $ 21.57 million
Jan 14, 5 PM $ 0.0887
-0.62%
$ 230.69 million $ 21.27 million
Jan 14, 4 PM $ 0.0892
+0.26%
$ 232.12 million $ 21.15 million
Jan 14, 3 PM $ 0.089
+0.23%
$ 231.45 million $ 21.1 million
Jan 14, 2 PM $ 0.0888
+1.74%
$ 231.02 million $ 21.03 million
Jan 14, 1 PM $ 0.0873
-0.59%
$ 227.07 million $ 20.73 million
Jan 14, 12 PM $ 0.0878
+0.56%
$ 228.59 million $ 20.64 million
Jan 14, 11 AM $ 0.0873
+0.01%
$ 226.9 million $ 19.55 million
Jan 14, 10 AM $ 0.0872
-1.70%
$ 227 million $ 19.05 million
Jan 14, 9 AM $ 0.0888
+0.89%
$ 231 million $ 18.5 million
Jan 14, 8 AM $ 0.088
+0.11%
$ 228.91 million $ 18.26 million
Jan 14, 7 AM $ 0.0879
-1.16%
$ 228.69 million $ 17.87 million
Jan 14, 6 AM $ 0.0889
-0.31%
$ 231.32 million $ 17.75 million
Jan 14, 5 AM $ 0.0892
-0.76%
$ 232.11 million $ 17.28 million
Jan 14, 4 AM $ 0.0899
-1.17%
$ 233.91 million $ 16.75 million
Jan 14, 3 AM $ 0.091
+1.21%
$ 236.53 million $ 16.58 million
Jan 14, 2 AM $ 0.0899
-0.16%
$ 233.85 million $ 16.65 million
Jan 14, 1 AM $ 0.09
-0.09%
$ 234.25 million $ 16.42 million
Jan 14, 12 AM $ 0.0901
+0.01%
$ 234.45 million $ 16.13 million
Jan 13, 11 PM $ 0.0901
-1.36%
$ 234.5 million $ 15.73 million
Jan 13, 10 PM $ 0.0913
+1.86%
$ 237.57 million $ 15.22 million
Jan 13, 9 PM $ 0.0897
+0.54%
$ 233.26 million $ 14.62 million
Jan 13, 8 PM $ 0.0892
-0.69%
$ 232 million $ 14.75 million
Jan 13, 7 PM $ 0.0898
+0.39%
$ 233.67 million $ 14.7 million
Jan 13, 6 PM $ 0.0895
+0.19%
$ 232.76 million $ 14.51 million
Jan 13, 5 PM $ 0.0893
-0.43%
$ 232.32 million $ 14.47 million
Jan 13, 4 PM $ 0.0897
+0.58%
$ 233.31 million $ 14.46 million
Jan 13, 3 PM $ 0.0892
+0.56%
$ 231.99 million $ 14.22 million
Jan 13, 2 PM $ 0.0887
+0.47%
$ 230.7 million $ 14.28 million
Jan 13, 1 PM $ 0.0882
+0.23%
$ 229.43 million $ 14.29 million
Jan 13, 12 PM $ 0.088
+0.24%
$ 228.85 million $ 14.66 million
Jan 13, 11 AM $ 0.0878
+0.26%
$ 228.37 million $ 14.67 million
Jan 13, 10 AM $ 0.0875
+0.04%
$ 227.47 million $ 16.92 million
Jan 13, 9 AM $ 0.0875
+0.40%
$ 227.67 million $ 16.96 million
Jan 13, 8 AM $ 0.0872
+0.19%
$ 226.77 million $ 16.81 million
Jan 13, 7 AM $ 0.087
+0.63%
$ 226.32 million $ 17.29 million
Jan 13, 6 AM $ 0.0864
+0.50%
$ 225 million $ 17.3 million
Jan 13, 5 AM $ 0.086
+0.37%
$ 223.81 million $ 17.7 million
Jan 13, 4 AM $ 0.0857
+0.37%
$ 222.95 million $ 17.73 million
Jan 13, 3 AM $ 0.0854
-0.06%
$ 222.13 million $ 17.64 million
Jan 13, 2 AM $ 0.0854
-0.34%
$ 222.27 million $ 17.32 million
Jan 13, 1 AM $ 0.0857
-0.13%
$ 223.01 million $ 17.31 million
Jan 13, 12 AM $ 0.0858
+0.51%
$ 223.3 million $ 17.69 million