Falcon Finance Historical Data

FF Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0709
+0.41%
$ 173.89 million $ 29.16 million
Mar 19, 6 AM $ 0.0706
-0.80%
$ 173.15 million $ 27.08 million
Mar 19, 5 AM $ 0.0711
-1.07%
$ 174.55 million $ 26 million
Mar 19, 4 AM $ 0.0719
+0.49%
$ 176.43 million $ 25.41 million
Mar 19, 3 AM $ 0.0715
-0.75%
$ 175.57 million $ 24.09 million
Mar 19, 2 AM $ 0.0721
+0.23%
$ 176.9 million $ 23.67 million
Mar 19, 1 AM $ 0.0719
-0.22%
$ 176.49 million $ 23.17 million
Mar 19, 12 AM $ 0.0721
-0.96%
$ 176.88 million $ 22.84 million
Mar 18, 11 PM $ 0.0728
+0.11%
$ 178.6 million $ 22.94 million
Mar 18, 10 PM $ 0.0727
+0.08%
$ 178.41 million $ 23.03 million
Mar 18, 9 PM $ 0.0726
-0.30%
$ 178.27 million $ 23.23 million
Mar 18, 8 PM $ 0.0729
+0.49%
$ 178.8 million $ 23.04 million
Mar 18, 7 PM $ 0.0725
+0.10%
$ 177.94 million $ 22.45 million
Mar 18, 6 PM $ 0.0724
-0.30%
$ 177.75 million $ 22.32 million
Mar 18, 5 PM $ 0.0726
+1.35%
$ 178.29 million $ 21.77 million
Mar 18, 4 PM $ 0.0717
-0.05%
$ 175.9 million $ 20.78 million
Mar 18, 3 PM $ 0.0717
+0.10%
$ 175.99 million $ 20.9 million
Mar 18, 2 PM $ 0.0716
-1.12%
$ 175.67 million $ 21 million
Mar 18, 1 PM $ 0.0724
-0.10%
$ 177.66 million $ 20.61 million
Mar 18, 12 PM $ 0.0725
-0.24%
$ 177.84 million $ 20.49 million
Mar 18, 11 AM $ 0.0726
-0.96%
$ 178.27 million $ 19.98 million
Mar 18, 10 AM $ 0.0733
+0.56%
$ 180.01 million $ 18.98 million
Mar 18, 9 AM $ 0.0729
-2.18%
$ 179.01 million $ 17.67 million
Mar 18, 8 AM $ 0.0746
-0.02%
$ 183 million $ 17.01 million
Mar 18, 7 AM $ 0.0746
-0.04%
$ 183.04 million $ 16.97 million
Mar 18, 6 AM $ 0.0746
+0.16%
$ 183.21 million $ 17.05 million
Mar 18, 5 AM $ 0.0745
-0.23%
$ 182.77 million $ 17.52 million
Mar 18, 4 AM $ 0.0747
-0.10%
$ 183.25 million $ 17.7 million
Mar 18, 3 AM $ 0.0747
-0.22%
$ 183.43 million $ 17.87 million
Mar 18, 2 AM $ 0.0749
+0.18%
$ 183.83 million $ 18.24 million
Mar 18, 1 AM $ 0.0748
+0.21%
$ 183.5 million $ 18.35 million
Mar 18, 12 AM $ 0.0746
+0.09%
$ 183.1 million $ 18.57 million
Mar 17, 11 PM $ 0.0745
-0.43%
$ 182.95 million $ 18.64 million
Mar 17, 10 PM $ 0.0749
-0.06%
$ 183.74 million $ 18.65 million
Mar 17, 9 PM $ 0.0749
-0.12%
$ 183.84 million $ 18.77 million
Mar 17, 8 PM $ 0.075
+0.39%
$ 184.07 million $ 18.9 million
Mar 17, 7 PM $ 0.0747
-0.13%
$ 183.36 million $ 19.11 million
Mar 17, 6 PM $ 0.0748
+0.06%
$ 183.61 million $ 19.19 million
Mar 17, 5 PM $ 0.0748
+0.33%
$ 183.49 million $ 19.27 million
Mar 17, 4 PM $ 0.0745
+0.15%
$ 182.89 million $ 19.13 million
Mar 17, 3 PM $ 0.0744
-0.44%
$ 182.61 million $ 19.11 million
Mar 17, 2 PM $ 0.0747
-0.02%
$ 183.42 million $ 18.81 million
Mar 17, 1 PM $ 0.0748
-0.53%
$ 183.46 million $ 18.92 million
Mar 17, 12 PM $ 0.0752
-0.16%
$ 184.44 million $ 19.01 million
Mar 17, 11 AM $ 0.0753
+0.23%
$ 184.73 million $ 19.3 million
Mar 17, 10 AM $ 0.0751
+0.74%
$ 184.31 million $ 19.23 million
Mar 17, 9 AM $ 0.0745
-0.69%
$ 182.95 million $ 19.11 million
Mar 17, 8 AM $ 0.0751
-0.53%
$ 184.23 million $ 17.26 million
Mar 17, 7 AM $ 0.0755
+0.16%
$ 185.05 million $ 17.05 million
Mar 17, 6 AM $ 0.0753
+0.94%
$ 184.9 million $ 16.74 million