Falcon Finance Historical Data

FF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0857
-0.13%
$ 223.01 million $ 17.31 million
Jan 13, 12 AM $ 0.0858
+0.51%
$ 223.3 million $ 17.69 million
Jan 12, 11 PM $ 0.0854
-0.53%
$ 222.14 million $ 18.11 million
Jan 12, 10 PM $ 0.0858
+0.26%
$ 223.36 million $ 18.13 million
Jan 12, 9 PM $ 0.0856
+0.17%
$ 222.71 million $ 17.98 million
Jan 12, 8 PM $ 0.0855
-0.88%
$ 222.55 million $ 17.55 million
Jan 12, 7 PM $ 0.0862
+0.10%
$ 224.4 million $ 17.52 million
Jan 12, 6 PM $ 0.0862
-0.12%
$ 224.17 million $ 17.25 million
Jan 12, 5 PM $ 0.0863
-0.81%
$ 224.43 million $ 16.98 million
Jan 12, 4 PM $ 0.087
-0.34%
$ 226.27 million $ 16.61 million
Jan 12, 3 PM $ 0.0873
+0.93%
$ 227.16 million $ 16.36 million
Jan 12, 2 PM $ 0.0865
+0.98%
$ 225.31 million $ 15.93 million
Jan 12, 1 PM $ 0.0857
-1.16%
$ 222.87 million $ 15.39 million
Jan 12, 12 PM $ 0.0866
-0.02%
$ 225.3 million $ 15.02 million
Jan 12, 11 AM $ 0.0867
+1.02%
$ 225.54 million $ 14.77 million
Jan 12, 10 AM $ 0.0858
-0.34%
$ 223.25 million $ 14.21 million
Jan 12, 9 AM $ 0.0861
-0.30%
$ 224.03 million $ 13.78 million
Jan 12, 8 AM $ 0.0861
-0.75%
$ 224.91 million $ 13.4 million
Jan 12, 7 AM $ 0.0868
-0.86%
$ 225.72 million $ 12.57 million
Jan 12, 6 AM $ 0.0875
-0.56%
$ 227.68 million $ 12.11 million
Jan 12, 5 AM $ 0.088
-0.25%
$ 228.85 million $ 11.45 million
Jan 12, 4 AM $ 0.0882
+0.33%
$ 229.43 million $ 11.1 million
Jan 12, 3 AM $ 0.0879
-0.95%
$ 228.7 million $ 11.05 million
Jan 12, 2 AM $ 0.0887
+1.71%
$ 230.88 million $ 10.88 million
Jan 12, 1 AM $ 0.0872
-0.04%
$ 227.01 million $ 10.76 million
Jan 12, 12 AM $ 0.0873
-1.15%
$ 227.1 million $ 11.44 million
Jan 11, 11 PM $ 0.0883
+0.46%
$ 229.7 million $ 11.53 million
Jan 11, 10 PM $ 0.0879
-0.57%
$ 228.69 million $ 11.31 million
Jan 11, 9 PM $ 0.0884
+0.02%
$ 230 million $ 11.42 million
Jan 11, 8 PM $ 0.0884
-0.70%
$ 229.98 million $ 11.42 million
Jan 11, 7 PM $ 0.089
-0.29%
$ 231.58 million $ 11.37 million
Jan 11, 6 PM $ 0.0893
-0.20%
$ 232.25 million $ 11.52 million
Jan 11, 5 PM $ 0.0894
+0.38%
$ 232.71 million $ 11.56 million
Jan 11, 4 PM $ 0.0891
+0.65%
$ 232.01 million $ 11.6 million
Jan 11, 3 PM $ 0.0885
-0.96%
$ 230.34 million $ 11.42 million
Jan 11, 2 PM $ 0.0894
+0.33%
$ 232.56 million $ 11.42 million
Jan 11, 1 PM $ 0.0891
-0.54%
$ 231.79 million $ 11.33 million
Jan 11, 12 PM $ 0.0896
+0.87%
$ 233.04 million $ 12.07 million
Jan 11, 11 AM $ 0.0888
-0.38%
$ 231.03 million $ 11.91 million
Jan 11, 10 AM $ 0.0891
-0.33%
$ 231.75 million $ 11.89 million
Jan 11, 9 AM $ 0.0894
+0.53%
$ 232.74 million $ 12.1 million
Jan 11, 8 AM $ 0.089
-0.10%
$ 231.52 million $ 12.28 million
Jan 11, 7 AM $ 0.0891
+0.26%
$ 231.75 million $ 12.25 million
Jan 11, 6 AM $ 0.0888
-0.74%
$ 231.48 million $ 12.23 million
Jan 11, 5 AM $ 0.0895
+0.09%
$ 232.78 million $ 12.13 million
Jan 11, 4 AM $ 0.0894
+0.32%
$ 232.66 million $ 12.03 million
Jan 11, 3 AM $ 0.0891
+0.13%
$ 231.92 million $ 11.97 million
Jan 11, 2 AM $ 0.089
-0.24%
$ 231.6 million $ 11.94 million
Jan 11, 1 AM $ 0.0892
+0.61%
$ 232.17 million $ 11.85 million
Jan 11, 12 AM $ 0.0887
+1.10%
$ 230.76 million $ 10.5 million