Falcon Finance Historical Data

FF Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0753
+0.94%
$ 184.9 million $ 16.74 million
Mar 17, 5 AM $ 0.0746
-0.16%
$ 183.17 million $ 14.49 million
Mar 17, 4 AM $ 0.0748
+0.11%
$ 183.46 million $ 14.12 million
Mar 17, 3 AM $ 0.0747
-0.58%
$ 183.25 million $ 14.05 million
Mar 17, 2 AM $ 0.0751
-0.11%
$ 184.31 million $ 17.49 million
Mar 17, 1 AM $ 0.0752
-0.20%
$ 184.55 million $ 17.27 million
Mar 17, 12 AM $ 0.0753
-0.26%
$ 184.87 million $ 16.99 million
Mar 16, 11 PM $ 0.0755
-0.05%
$ 185.34 million $ 16.79 million
Mar 16, 10 PM $ 0.0756
+0.54%
$ 185.44 million $ 16.94 million
Mar 16, 9 PM $ 0.0752
+0.16%
$ 184.44 million $ 16.87 million
Mar 16, 8 PM $ 0.075
+0.31%
$ 184.14 million $ 16.79 million
Mar 16, 7 PM $ 0.0748
+0.11%
$ 183.58 million $ 16.56 million
Mar 16, 6 PM $ 0.0747
-0.01%
$ 183.38 million $ 16.35 million
Mar 16, 5 PM $ 0.0747
-0.01%
$ 183.4 million $ 16.22 million
Mar 16, 4 PM $ 0.0747
+0.42%
$ 183.42 million $ 16.13 million
Mar 16, 3 PM $ 0.0744
+0.24%
$ 182.66 million $ 15.97 million
Mar 16, 2 PM $ 0.0742
-0.42%
$ 182.2 million $ 15.69 million
Mar 16, 1 PM $ 0.0746
+0.00%
$ 182.95 million $ 15.19 million
Mar 16, 12 PM $ 0.0745
+0.56%
$ 182.95 million $ 15.09 million
Mar 16, 11 AM $ 0.0741
-0.27%
$ 181.94 million $ 14.78 million
Mar 16, 10 AM $ 0.0743
-0.26%
$ 182.43 million $ 16.31 million
Mar 16, 9 AM $ 0.0745
+0.03%
$ 182.91 million $ 16.39 million
Mar 16, 8 AM $ 0.0745
-0.19%
$ 182.86 million $ 16 million
Mar 16, 7 AM $ 0.0747
+0.20%
$ 183.21 million $ 16.02 million
Mar 16, 6 AM $ 0.0745
-0.16%
$ 182.84 million $ 15.95 million
Mar 16, 5 AM $ 0.0746
+0.09%
$ 183.13 million $ 15.86 million
Mar 16, 4 AM $ 0.0746
+0.28%
$ 182.96 million $ 15.71 million
Mar 16, 3 AM $ 0.0743
+0.19%
$ 182.45 million $ 15.41 million
Mar 16, 2 AM $ 0.0742
-0.06%
$ 182.11 million $ 18.33 million
Mar 16, 1 AM $ 0.0742
-0.04%
$ 182.21 million $ 18.34 million
Mar 16, 12 AM $ 0.0743
+0.03%
$ 182.28 million $ 18.23 million
Mar 15, 11 PM $ 0.0743
-0.17%
$ 182.22 million $ 17.48 million
Mar 15, 10 PM $ 0.0744
+0.25%
$ 182.52 million $ 16.95 million
Mar 15, 9 PM $ 0.0742
+0.43%
$ 182.06 million $ 16.06 million
Mar 15, 8 PM $ 0.0739
-0.23%
$ 181.28 million $ 15.79 million
Mar 15, 7 PM $ 0.074
+0.00%
$ 181.7 million $ 15.72 million
Mar 15, 6 PM $ 0.074
-0.09%
$ 181.7 million $ 15.59 million
Mar 15, 5 PM $ 0.0741
+0.17%
$ 181.86 million $ 15.6 million
Mar 15, 4 PM $ 0.074
+0.09%
$ 181.55 million $ 15.46 million
Mar 15, 3 PM $ 0.0739
+0.04%
$ 181.39 million $ 15.52 million
Mar 15, 2 PM $ 0.0739
+0.03%
$ 181.32 million $ 15.58 million
Mar 15, 1 PM $ 0.0739
-0.21%
$ 181.28 million $ 15.41 million
Mar 15, 12 PM $ 0.074
-0.24%
$ 181.66 million $ 14.92 million
Mar 15, 11 AM $ 0.0742
-0.16%
$ 182.09 million $ 14.47 million
Mar 15, 10 AM $ 0.0743
-0.49%
$ 182.39 million $ 14.17 million
Mar 15, 9 AM $ 0.0747
+0.14%
$ 183.29 million $ 14.05 million
Mar 15, 8 AM $ 0.0746
+0.04%
$ 183.03 million $ 13.9 million
Mar 15, 7 AM $ 0.0746
+0.57%
$ 182.95 million $ 13.66 million
Mar 15, 6 AM $ 0.0741
+0.27%
$ 181.93 million $ 13.67 million
Mar 15, 5 AM $ 0.0739
-0.07%
$ 181.43 million $ 13.54 million