Falcon Finance Historical Data

FF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0892
+0.61%
$ 232.17 million $ 11.85 million
Jan 11, 12 AM $ 0.0887
+1.10%
$ 230.76 million $ 10.5 million
Jan 10, 11 PM $ 0.0877
+0.35%
$ 228.26 million $ 9.83 million
Jan 10, 10 PM $ 0.0874
-1.04%
$ 227.5 million $ 10.17 million
Jan 10, 9 PM $ 0.0884
-0.94%
$ 230 million $ 10.01 million
Jan 10, 8 PM $ 0.0892
-0.46%
$ 232.09 million $ 9.98 million
Jan 10, 7 PM $ 0.0896
+0.69%
$ 232.98 million $ 9.81 million
Jan 10, 6 PM $ 0.089
+0.27%
$ 231.54 million $ 9.67 million
Jan 10, 5 PM $ 0.0887
-0.15%
$ 230.91 million $ 9.74 million
Jan 10, 4 PM $ 0.0889
-0.25%
$ 231.27 million $ 9.66 million
Jan 10, 3 PM $ 0.0889
-0.59%
$ 231.31 million $ 9.82 million
Jan 10, 2 PM $ 0.0894
+0.11%
$ 232.64 million $ 10.37 million
Jan 10, 1 PM $ 0.0893
+0.68%
$ 232.38 million $ 10.81 million
Jan 10, 12 PM $ 0.0887
+0.17%
$ 230.81 million $ 10.41 million
Jan 10, 11 AM $ 0.0886
-0.19%
$ 230.43 million $ 10.35 million
Jan 10, 10 AM $ 0.0887
-0.02%
$ 230.88 million $ 10.35 million
Jan 10, 9 AM $ 0.0887
-0.77%
$ 230.9 million $ 10.26 million
Jan 10, 8 AM $ 0.0894
+0.91%
$ 232.68 million $ 10.14 million
Jan 10, 7 AM $ 0.0886
+0.60%
$ 230.58 million $ 10.37 million
Jan 10, 6 AM $ 0.0881
+0.43%
$ 229.26 million $ 10.32 million
Jan 10, 5 AM $ 0.0877
-0.05%
$ 228.27 million $ 10.35 million
Jan 10, 4 AM $ 0.0878
-0.01%
$ 228.33 million $ 10.41 million
Jan 10, 3 AM $ 0.0878
+0.10%
$ 228.28 million $ 10.43 million
Jan 10, 2 AM $ 0.0877
-0.46%
$ 228.12 million $ 10.53 million
Jan 10, 1 AM $ 0.0881
+0.66%
$ 229.18 million $ 10.45 million
Jan 10, 12 AM $ 0.0875
-0.26%
$ 227.71 million $ 10.7 million
Jan 9, 11 PM $ 0.0877
-0.36%
$ 228.27 million $ 10.73 million
Jan 9, 10 PM $ 0.088
-0.05%
$ 229.08 million $ 10.29 million
Jan 9, 9 PM $ 0.0881
+0.55%
$ 229.2 million $ 10.36 million
Jan 9, 8 PM $ 0.0876
+0.50%
$ 227.94 million $ 10.37 million
Jan 9, 7 PM $ 0.0872
-0.75%
$ 226.82 million $ 10.29 million
Jan 9, 6 PM $ 0.0878
-0.92%
$ 228.52 million $ 10.16 million
Jan 9, 5 PM $ 0.0886
+0.15%
$ 230.64 million $ 10.21 million
Jan 9, 4 PM $ 0.0885
+0.54%
$ 230.24 million $ 10.38 million
Jan 9, 3 PM $ 0.088
+0.95%
$ 228.8 million $ 10.25 million
Jan 9, 2 PM $ 0.0872
-1.04%
$ 226.92 million $ 10.18 million
Jan 9, 1 PM $ 0.0881
-0.04%
$ 229.02 million $ 10.03 million
Jan 9, 12 PM $ 0.0882
-0.22%
$ 229.38 million $ 9.72 million
Jan 9, 11 AM $ 0.0883
+0.03%
$ 229.95 million $ 9.85 million
Jan 9, 10 AM $ 0.0883
-0.02%
$ 229.78 million $ 9.99 million
Jan 9, 9 AM $ 0.0883
+0.63%
$ 229.83 million $ 10.24 million
Jan 9, 8 AM $ 0.0878
-1.58%
$ 228.38 million $ 10.34 million
Jan 9, 7 AM $ 0.0892
+0.05%
$ 232.06 million $ 10.28 million
Jan 9, 6 AM $ 0.0891
+0.02%
$ 231.95 million $ 10.6 million
Jan 9, 5 AM $ 0.0891
+0.13%
$ 231.91 million $ 10.67 million
Jan 9, 4 AM $ 0.089
-0.31%
$ 231.61 million $ 10.86 million
Jan 9, 3 AM $ 0.0893
+1.25%
$ 232.33 million $ 10.99 million
Jan 9, 2 AM $ 0.0882
+0.25%
$ 229.48 million $ 11.01 million
Jan 9, 1 AM $ 0.088
-0.68%
$ 228.87 million $ 11.54 million
Jan 9, 12 AM $ 0.0886
-0.04%
$ 230.48 million $ 11.31 million