Falcon Finance Historical Data

FF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0929
+0.59%
$ 299.5 million $ 13.61 million
Jun 8, 5 AM $ 0.0923
-0.74%
$ 297.66 million $ 13.64 million
Jun 8, 4 AM $ 0.093
-0.46%
$ 299.9 million $ 13.45 million
Jun 8, 3 AM $ 0.0934
+0.42%
$ 301.28 million $ 13.43 million
Jun 8, 2 AM $ 0.093
-0.24%
$ 300.02 million $ 13.54 million
Jun 8, 1 AM $ 0.0933
-0.78%
$ 300.75 million $ 13.96 million
Jun 8, 12 AM $ 0.094
+0.59%
$ 303.12 million $ 14.28 million
Jun 7, 11 PM $ 0.0934
-0.52%
$ 301.33 million $ 14.34 million
Jun 7, 10 PM $ 0.0939
+1.47%
$ 302.9 million $ 14.38 million
Jun 7, 9 PM $ 0.0926
-0.30%
$ 298.52 million $ 13.93 million
Jun 7, 8 PM $ 0.0929
+3.09%
$ 299.43 million $ 13.99 million
Jun 7, 7 PM $ 0.0901
-3.03%
$ 290.46 million $ 13.69 million
Jun 7, 6 PM $ 0.0929
-1.66%
$ 299.54 million $ 13.22 million
Jun 7, 5 PM $ 0.0945
-0.15%
$ 304.61 million $ 13.09 million
Jun 7, 4 PM $ 0.0946
-1.42%
$ 305.07 million $ 13.24 million
Jun 7, 3 PM $ 0.096
-0.75%
$ 309.47 million $ 12.88 million
Jun 7, 2 PM $ 0.0967
+2.43%
$ 311.82 million $ 12.29 million
Jun 7, 1 PM $ 0.0944
-1.38%
$ 304.27 million $ 11.62 million
Jun 7, 12 PM $ 0.0957
-2.46%
$ 308.51 million $ 11.55 million
Jun 7, 11 AM $ 0.0981
+1.95%
$ 316.28 million $ 10.92 million
Jun 7, 10 AM $ 0.0962
+0.17%
$ 310.24 million $ 10.14 million
Jun 7, 9 AM $ 0.096
+1.66%
$ 309.69 million $ 10.06 million
Jun 7, 8 AM $ 0.0945
+0.24%
$ 304.64 million $ 10.42 million
Jun 7, 7 AM $ 0.0942
-0.04%
$ 303.91 million $ 14.49 million
Jun 7, 6 AM $ 0.0943
+0.49%
$ 304.03 million $ 20.32 million
Jun 7, 5 AM $ 0.0938
-0.15%
$ 302.54 million $ 20.21 million
Jun 7, 4 AM $ 0.094
+0.05%
$ 302.99 million $ 20.5 million
Jun 7, 3 AM $ 0.0939
-1.13%
$ 302.85 million $ 20.56 million
Jun 7, 2 AM $ 0.095
+0.54%
$ 306.29 million $ 20.49 million
Jun 7, 1 AM $ 0.0945
+2.21%
$ 304.64 million $ 20.17 million
Jun 7, 12 AM $ 0.0924
+0.94%
$ 298.04 million $ 19.78 million
Jun 6, 11 PM $ 0.0916
-0.16%
$ 295.25 million $ 19.66 million
Jun 6, 10 PM $ 0.0917
-0.19%
$ 295.73 million $ 19.66 million
Jun 6, 9 PM $ 0.0919
+0.41%
$ 296.3 million $ 19.69 million
Jun 6, 8 PM $ 0.0915
-0.05%
$ 295.09 million $ 19.77 million
Jun 6, 7 PM $ 0.0916
+0.04%
$ 295.26 million $ 19.98 million
Jun 6, 6 PM $ 0.0915
-0.15%
$ 295.15 million $ 20.24 million
Jun 6, 5 PM $ 0.0917
-0.58%
$ 295.56 million $ 20.89 million
Jun 6, 4 PM $ 0.0922
-0.45%
$ 297.28 million $ 21.65 million
Jun 6, 3 PM $ 0.0926
+0.47%
$ 298.62 million $ 22.79 million
Jun 6, 2 PM $ 0.0922
-0.10%
$ 297.34 million $ 23.18 million
Jun 6, 1 PM $ 0.0923
-0.06%
$ 297.65 million $ 23.36 million
Jun 6, 12 PM $ 0.0924
+1.23%
$ 297.82 million $ 23.36 million
Jun 6, 11 AM $ 0.0912
-0.95%
$ 294.21 million $ 23.43 million
Jun 6, 10 AM $ 0.0921
-0.04%
$ 297.03 million $ 23.51 million
Jun 6, 9 AM $ 0.0922
+2.04%
$ 297.16 million $ 23.31 million
Jun 6, 8 AM $ 0.0903
+3.66%
$ 291.26 million $ 23.34 million
Jun 6, 7 AM $ 0.0871
-7.56%
$ 281 million $ 19.45 million
Jun 6, 6 AM $ 0.0943
-0.12%
$ 303.98 million $ 14.04 million
Jun 6, 5 AM $ 0.0944
+0.83%
$ 304.35 million $ 15.56 million