Falcon Finance Historical Data

FF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $ 0.064
+0.11%
$ 216.09 million $ 6.68 million
Aug 7, 8 PM $ 0.0639
-0.04%
$ 215.85 million $ 6.94 million
Aug 7, 7 PM $ 0.064
-0.09%
$ 215.94 million $ 7.15 million
Aug 7, 6 PM $ 0.064
-0.01%
$ 216.13 million $ 7.38 million
Aug 7, 5 PM $ 0.064
-0.14%
$ 216.15 million $ 7.71 million
Aug 7, 4 PM $ 0.0641
+0.08%
$ 216.44 million $ 7.98 million
Aug 7, 3 PM $ 0.0641
-0.61%
$ 216.28 million $ 8.42 million
Aug 7, 2 PM $ 0.0645
-0.28%
$ 217.6 million $ 9.72 million
Aug 7, 1 PM $ 0.0646
+0.49%
$ 218.21 million $ 9.49 million
Aug 7, 12 PM $ 0.0643
+0.04%
$ 217.15 million $ 9.45 million
Aug 7, 11 AM $ 0.0643
-0.36%
$ 217.06 million $ 9.54 million
Aug 7, 10 AM $ 0.0645
+0.11%
$ 217.85 million $ 9.46 million
Aug 7, 9 AM $ 0.0645
-0.23%
$ 217.62 million $ 9.33 million
Aug 7, 8 AM $ 0.0646
-0.30%
$ 218.11 million $ 9.31 million
Aug 7, 7 AM $ 0.0648
-0.10%
$ 218.78 million $ 9.46 million
Aug 7, 6 AM $ 0.0649
+0.11%
$ 219.01 million $ 9.49 million
Aug 7, 5 AM $ 0.0648
-0.70%
$ 218.77 million $ 9.77 million
Aug 7, 4 AM $ 0.0653
+0.37%
$ 220.31 million $ 9.76 million
Aug 7, 3 AM $ 0.065
+0.20%
$ 219.5 million $ 9.54 million
Aug 7, 2 AM $ 0.0649
-0.51%
$ 219.07 million $ 9.45 million
Aug 7, 1 AM $ 0.0652
-0.37%
$ 220.2 million $ 9.26 million
Aug 7, 12 AM $ 0.0655
+0.05%
$ 221.01 million $ 9.05 million
Aug 6, 11 PM $ 0.0654
+0.00%
$ 220.9 million $ 9.06 million
Aug 6, 10 PM $ 0.0654
-0.35%
$ 220.89 million $ 8.68 million
Aug 6, 9 PM $ 0.0657
-0.32%
$ 221.69 million $ 8.38 million
Aug 6, 8 PM $ 0.0659
+1.21%
$ 222.4 million $ 8.1 million
Aug 6, 7 PM $ 0.0651
+0.56%
$ 219.74 million $ 7.67 million
Aug 6, 6 PM $ 0.0647
-0.30%
$ 218.51 million $ 7.4 million
Aug 6, 5 PM $ 0.0649
+0.35%
$ 219.16 million $ 7.12 million
Aug 6, 4 PM $ 0.0647
+0.07%
$ 218.39 million $ 6.99 million
Aug 6, 3 PM $ 0.0646
+2.50%
$ 218.23 million $ 7.06 million
Aug 6, 2 PM $ 0.0631
-0.32%
$ 212.91 million $ 6.01 million
Aug 6, 1 PM $ 0.0633
+0.26%
$ 213.59 million $ 10.46 million
Aug 6, 12 PM $ 0.0631
-0.65%
$ 213.04 million $ 10.39 million
Aug 6, 11 AM $ 0.0635
-0.01%
$ 214.44 million $ 10.31 million
Aug 6, 10 AM $ 0.0635
-0.12%
$ 214.47 million $ 10.57 million
Aug 6, 9 AM $ 0.0636
-0.02%
$ 214.72 million $ 10.71 million
Aug 6, 8 AM $ 0.0636
-0.08%
$ 214.76 million $ 10.66 million
Aug 6, 7 AM $ 0.0637
+0.17%
$ 214.93 million $ 10.71 million
Aug 6, 6 AM $ 0.0636
-0.27%
$ 214.57 million $ 10.86 million
Aug 6, 5 AM $ 0.0637
-0.44%
$ 215.16 million $ 10.88 million
Aug 6, 4 AM $ 0.064
+0.22%
$ 216.11 million $ 11.05 million
Aug 6, 3 AM $ 0.0639
+0.31%
$ 215.63 million $ 10.84 million
Aug 6, 2 AM $ 0.0637
+0.17%
$ 214.96 million $ 10.75 million
Aug 6, 1 AM $ 0.0636
-0.14%
$ 214.59 million $ 10.79 million
Aug 6, 12 AM $ 0.0637
-0.28%
$ 214.88 million $ 10.79 million
Aug 5, 11 PM $ 0.0638
+0.00%
$ 215.48 million $ 10.76 million
Aug 5, 10 PM $ 0.0638
+0.08%
$ 215.47 million $ 10.85 million
Aug 5, 9 PM $ 0.0638
-0.05%
$ 215.3 million $ 10.8 million
Aug 5, 8 PM $ 0.0638
-0.11%
$ 215.42 million $ 10.89 million