Falcon Finance Historical Data

FF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0702
+0.02%
$ 172.64 million $ 12.98 million
Apr 7, 3 AM $ 0.0702
-0.41%
$ 172.63 million $ 12.85 million
Apr 7, 2 AM $ 0.0705
-0.42%
$ 173.36 million $ 12.31 million
Apr 7, 1 AM $ 0.0708
-0.14%
$ 174.09 million $ 11.99 million
Apr 7, 12 AM $ 0.0709
-0.87%
$ 174.04 million $ 11.58 million
Apr 6, 11 PM $ 0.0715
+0.39%
$ 175.57 million $ 11.25 million
Apr 6, 10 PM $ 0.0713
+0.66%
$ 174.9 million $ 10.69 million
Apr 6, 9 PM $ 0.0708
-0.26%
$ 173.75 million $ 9.63 million
Apr 6, 8 PM $ 0.071
+0.01%
$ 174.2 million $ 9.4 million
Apr 6, 7 PM $ 0.071
+0.61%
$ 174.18 million $ 9.24 million
Apr 6, 6 PM $ 0.0705
-0.31%
$ 173.12 million $ 8.83 million
Apr 6, 5 PM $ 0.0707
+0.02%
$ 173.66 million $ 8.69 million
Apr 6, 4 PM $ 0.0707
-0.81%
$ 173.61 million $ 8.42 million
Apr 6, 3 PM $ 0.0713
-0.28%
$ 175.02 million $ 7.94 million
Apr 6, 2 PM $ 0.0715
+0.35%
$ 175.52 million $ 7.92 million
Apr 6, 1 PM $ 0.0713
+1.31%
$ 174.91 million $ 6.87 million
Apr 6, 12 PM $ 0.0703
+0.43%
$ 172.65 million $ 6.15 million
Apr 6, 11 AM $ 0.07
+0.10%
$ 171.91 million $ 7.09 million
Apr 6, 10 AM $ 0.07
-0.09%
$ 171.75 million $ 7.67 million
Apr 6, 9 AM $ 0.07
-0.24%
$ 171.91 million $ 7.4 million
Apr 6, 8 AM $ 0.0702
-0.37%
$ 172.33 million $ 7.25 million
Apr 6, 7 AM $ 0.0705
+0.13%
$ 172.97 million $ 7.1 million
Apr 6, 6 AM $ 0.0704
-0.01%
$ 172.75 million $ 7.35 million
Apr 6, 5 AM $ 0.0704
+0.04%
$ 172.75 million $ 7.31 million
Apr 6, 4 AM $ 0.0704
-0.05%
$ 172.68 million $ 7.43 million
Apr 6, 3 AM $ 0.0704
-0.13%
$ 172.77 million $ 7.69 million
Apr 6, 2 AM $ 0.0705
+0.16%
$ 172.98 million $ 7.75 million
Apr 6, 1 AM $ 0.0704
+0.03%
$ 172.71 million $ 7.7 million
Apr 6, 12 AM $ 0.0703
+0.28%
$ 172.67 million $ 7.72 million
Apr 5, 11 PM $ 0.0702
+0.43%
$ 172.2 million $ 7.59 million
Apr 5, 10 PM $ 0.0699
+0.20%
$ 171.48 million $ 7.69 million
Apr 5, 9 PM $ 0.0697
-0.06%
$ 171.13 million $ 7.73 million
Apr 5, 8 PM $ 0.0698
-0.39%
$ 171.23 million $ 8.22 million
Apr 5, 7 PM $ 0.07
+0.02%
$ 171.9 million $ 9.4 million
Apr 5, 6 PM $ 0.07
+0.20%
$ 171.87 million $ 9.71 million
Apr 5, 5 PM $ 0.0699
-0.18%
$ 171.53 million $ 9.67 million
Apr 5, 4 PM $ 0.07
+0.00%
$ 171.84 million $ 9.72 million
Apr 5, 3 PM $ 0.07
+0.10%
$ 171.84 million $ 9.75 million
Apr 5, 2 PM $ 0.0699
+0.06%
$ 171.66 million $ 9.75 million
Apr 5, 1 PM $ 0.0699
+0.22%
$ 171.57 million $ 10.3 million
Apr 5, 12 PM $ 0.0697
+0.96%
$ 171.19 million $ 10.24 million
Apr 5, 11 AM $ 0.0691
-1.22%
$ 169.57 million $ 9.86 million
Apr 5, 10 AM $ 0.0699
+0.07%
$ 171.66 million $ 9.52 million
Apr 5, 9 AM $ 0.0699
-0.01%
$ 171.54 million $ 9.55 million
Apr 5, 8 AM $ 0.0699
-0.05%
$ 171.55 million $ 9.51 million
Apr 5, 7 AM $ 0.0699
-0.55%
$ 171.64 million $ 9.46 million
Apr 5, 6 AM $ 0.0703
-0.24%
$ 172.59 million $ 9.31 million
Apr 5, 5 AM $ 0.0705
+0.01%
$ 173 million $ 9.36 million
Apr 5, 4 AM $ 0.0705
-0.15%
$ 172.98 million $ 9.4 million
Apr 5, 3 AM $ 0.0706
+0.03%
$ 173.24 million $ 9.58 million