Falcon Finance Historical Data

FF Page 5
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0748
+0.00%
$ 184.06 million $ 21.27 million
4:52 AM $ 0.0748
+0.00%
$ 184.06 million $ 21.27 million
4:51 AM $ 0.0748
-0.08%
$ 184.06 million $ 21.27 million
4:50 AM $ 0.0749
-0.01%
$ 184.06 million $ 21.3 million
4:49 AM $ 0.0749
+0.01%
$ 184.3 million $ 21.3 million
4:48 AM $ 0.0749
+0.04%
$ 184.3 million $ 21.31 million
4:47 AM $ 0.0749
-0.04%
$ 184.3 million $ 21.31 million
4:46 AM $ 0.0749
-0.08%
$ 184.3 million $ 21.32 million
4:45 AM $ 0.075
+0.03%
$ 184.3 million $ 21.32 million
4:44 AM $ 0.0749
-0.02%
$ 184.37 million $ 21.31 million
4:43 AM $ 0.075
-0.13%
$ 184.37 million $ 21.31 million
4:42 AM $ 0.0751
-0.05%
$ 184.37 million $ 21.29 million
4:41 AM $ 0.0751
+0.02%
$ 184.37 million $ 21.29 million
4:40 AM $ 0.0751
+0.02%
$ 184.37 million $ 21.28 million
4:39 AM $ 0.0751
-0.03%
$ 184.65 million $ 21.28 million
4:38 AM $ 0.0751
-0.12%
$ 184.65 million $ 21.27 million
4:37 AM $ 0.0752
+0.07%
$ 184.65 million $ 21.25 million
4:36 AM $ 0.0751
+0.00%
$ 184.65 million $ 21.25 million
4:35 AM $ 0.0751
+0.00%
$ 184.65 million $ 21.26 million
4:34 AM $ 0.0751
+0.12%
$ 184.82 million $ 21.25 million
4:33 AM $ 0.075
+0.00%
$ 184.82 million $ 21.25 million
4:32 AM $ 0.075
+0.00%
$ 184.82 million $ 21.25 million
4:31 AM $ 0.075
+0.18%
$ 184.82 million $ 21.22 million
4:30 AM $ 0.0749
+0.19%
$ 184.82 million $ 21.18 million
4:29 AM $ 0.0747
-0.01%
$ 183.9 million $ 21.18 million
4:28 AM $ 0.0748
+0.01%
$ 183.9 million $ 21.18 million
4:27 AM $ 0.0747
+0.02%
$ 183.9 million $ 21.18 million
4:26 AM $ 0.0747
+0.01%
$ 183.9 million $ 21.19 million
4:25 AM $ 0.0747
-0.01%
$ 183.9 million $ 21.19 million
4:24 AM $ 0.0747
+0.04%
$ 183.86 million $ 21.19 million
4:23 AM $ 0.0747
+0.00%
$ 183.86 million $ 21.19 million
4:22 AM $ 0.0747
+0.00%
$ 183.86 million $ 21.19 million
4:21 AM $ 0.0747
+0.03%
$ 183.86 million $ 21.19 million
4:20 AM $ 0.0747
-0.02%
$ 183.86 million $ 21.2 million
4:19 AM $ 0.0747
+0.00%
$ 183.77 million $ 21.2 million
4:18 AM $ 0.0747
+0.02%
$ 183.77 million $ 21.21 million
4:17 AM $ 0.0747
+0.02%
$ 183.77 million $ 21.22 million
4:16 AM $ 0.0747
-0.01%
$ 183.77 million $ 21.23 million
4:15 AM $ 0.0747
-0.02%
$ 183.77 million $ 21.23 million
4:14 AM $ 0.0747
+0.03%
$ 183.75 million $ 21.24 million
4:13 AM $ 0.0747
+0.00%
$ 183.75 million $ 21.24 million
4:12 AM $ 0.0747
+0.00%
$ 183.75 million $ 21.24 million
4:11 AM $ 0.0747
+0.00%
$ 183.75 million $ 21.25 million
4:10 AM $ 0.0747
+0.01%
$ 183.75 million $ 21.25 million
4:09 AM $ 0.0747
+0.01%
$ 183.67 million $ 21.25 million
4:08 AM $ 0.0746
+0.01%
$ 183.67 million $ 21.25 million
4:07 AM $ 0.0746
-0.04%
$ 183.67 million $ 21.25 million
4:06 AM $ 0.0747
+0.02%
$ 183.67 million $ 21.25 million
4:05 AM $ 0.0747
+0.05%
$ 183.67 million $ 21.26 million
4:04 AM $ 0.0746
+0.04%
$ 183.58 million $ 21.27 million