Falcon Finance Historical Data

FF Page 5
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0655
-0.01%
$ 221.03 million $ 7.76 million
2:31 AM $ 0.0655
+0.02%
$ 221.03 million $ 7.77 million
2:30 AM $ 0.0655
-0.02%
$ 221.03 million $ 7.77 million
2:29 AM $ 0.0655
-0.02%
$ 221.07 million $ 7.77 million
2:28 AM $ 0.0655
+0.00%
$ 221.07 million $ 7.8 million
2:27 AM $ 0.0655
-0.01%
$ 221.07 million $ 7.8 million
2:26 AM $ 0.0655
+0.02%
$ 221.07 million $ 7.81 million
2:25 AM $ 0.0655
-0.02%
$ 221.07 million $ 7.82 million
2:24 AM $ 0.0655
+0.00%
$ 221.13 million $ 7.82 million
2:23 AM $ 0.0655
+0.01%
$ 221.13 million $ 7.82 million
2:22 AM $ 0.0655
+0.01%
$ 221.13 million $ 7.83 million
2:21 AM $ 0.0655
+0.04%
$ 221.13 million $ 7.83 million
2:20 AM $ 0.0655
+0.00%
$ 221.13 million $ 7.83 million
2:19 AM $ 0.0655
+0.00%
$ 220.99 million $ 7.83 million
2:18 AM $ 0.0655
+0.01%
$ 220.99 million $ 7.84 million
2:17 AM $ 0.0655
-0.02%
$ 220.99 million $ 7.84 million
2:16 AM $ 0.0655
-0.01%
$ 220.99 million $ 7.85 million
2:15 AM $ 0.0655
+0.00%
$ 220.99 million $ 7.87 million
2:14 AM $ 0.0655
+0.00%
$ 221 million $ 7.87 million
2:13 AM $ 0.0655
+0.00%
$ 221 million $ 7.87 million
2:12 AM $ 0.0655
-0.01%
$ 221 million $ 7.87 million
2:11 AM $ 0.0655
-0.01%
$ 221 million $ 7.87 million
2:10 AM $ 0.0655
-0.01%
$ 221 million $ 7.86 million
2:09 AM $ 0.0655
-0.04%
$ 221.07 million $ 7.86 million
2:08 AM $ 0.0655
-0.02%
$ 221.07 million $ 7.86 million
2:07 AM $ 0.0655
-0.05%
$ 221.07 million $ 7.85 million
2:06 AM $ 0.0656
+0.00%
$ 221.07 million $ 7.85 million
2:05 AM $ 0.0656
+0.00%
$ 221.07 million $ 7.84 million
2:04 AM $ 0.0656
+0.00%
$ 221.33 million $ 7.85 million
2:03 AM $ 0.0656
+0.00%
$ 221.33 million $ 7.85 million
2:02 AM $ 0.0656
+0.00%
$ 221.33 million $ 7.85 million
2:01 AM $ 0.0656
-0.01%
$ 221.33 million $ 7.86 million
2:00 AM $ 0.0656
-0.02%
$ 221.33 million $ 7.86 million
1:59 AM $ 0.0656
+0.00%
$ 221.43 million $ 7.86 million
1:58 AM $ 0.0656
+0.00%
$ 221.43 million $ 7.86 million
1:57 AM $ 0.0656
+0.00%
$ 221.43 million $ 7.86 million
1:56 AM $ 0.0656
-0.03%
$ 221.43 million $ 7.86 million
1:55 AM $ 0.0656
-0.02%
$ 221.43 million $ 7.86 million
1:54 AM $ 0.0656
-0.01%
$ 221.51 million $ 7.87 million
1:53 AM $ 0.0656
-0.01%
$ 221.51 million $ 7.87 million
1:52 AM $ 0.0656
-0.01%
$ 221.51 million $ 7.87 million
1:51 AM $ 0.0656
+0.00%
$ 221.51 million $ 7.88 million
1:50 AM $ 0.0656
+0.02%
$ 221.51 million $ 7.88 million
1:49 AM $ 0.0656
+0.01%
$ 221.54 million $ 7.88 million
1:48 AM $ 0.0656
-0.02%
$ 221.54 million $ 7.88 million
1:47 AM $ 0.0656
+0.00%
$ 221.54 million $ 7.88 million
1:46 AM $ 0.0656
+0.01%
$ 221.54 million $ 7.88 million
1:45 AM $ 0.0656
+0.00%
$ 221.54 million $ 7.88 million
1:44 AM $ 0.0656
+0.00%
$ 221.58 million $ 7.88 million
1:43 AM $ 0.0656
+0.01%
$ 221.58 million $ 7.88 million