Falcon Finance Historical Data

FF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0886
-0.04%
$ 230.48 million $ 11.31 million
Jan 8, 11 PM $ 0.0886
+0.11%
$ 230.59 million $ 11.48 million
Jan 8, 10 PM $ 0.0885
-0.55%
$ 230.32 million $ 11.69 million
Jan 8, 9 PM $ 0.089
+1.42%
$ 231.66 million $ 11.78 million
Jan 8, 8 PM $ 0.0878
+0.01%
$ 228.42 million $ 11.76 million
Jan 8, 7 PM $ 0.0878
-0.04%
$ 228.39 million $ 11.98 million
Jan 8, 6 PM $ 0.0878
-0.20%
$ 228.32 million $ 12.17 million
Jan 8, 5 PM $ 0.088
+0.39%
$ 228.98 million $ 12.27 million
Jan 8, 4 PM $ 0.0876
-0.92%
$ 228 million $ 12.08 million
Jan 8, 3 PM $ 0.0884
+1.15%
$ 229.65 million $ 12.43 million
Jan 8, 2 PM $ 0.0874
+0.17%
$ 227.54 million $ 13.51 million
Jan 8, 1 PM $ 0.0873
-0.18%
$ 227.12 million $ 14.37 million
Jan 8, 12 PM $ 0.0874
-1.02%
$ 227.47 million $ 14.67 million
Jan 8, 11 AM $ 0.0883
-0.87%
$ 229.87 million $ 14.99 million
Jan 8, 10 AM $ 0.0891
+1.32%
$ 231.89 million $ 15.87 million
Jan 8, 9 AM $ 0.088
-0.71%
$ 228.87 million $ 15.91 million
Jan 8, 8 AM $ 0.0886
-1.00%
$ 230.5 million $ 16.65 million
Jan 8, 7 AM $ 0.0895
+1.75%
$ 232.85 million $ 16.77 million
Jan 8, 6 AM $ 0.088
-1.21%
$ 228.85 million $ 16.64 million
Jan 8, 5 AM $ 0.089
-0.15%
$ 231.49 million $ 17.06 million
Jan 8, 4 AM $ 0.0892
+0.72%
$ 232.01 million $ 17.08 million
Jan 8, 3 AM $ 0.0885
-0.61%
$ 230.66 million $ 16.98 million
Jan 8, 2 AM $ 0.0891
-1.26%
$ 231.93 million $ 16.91 million
Jan 8, 1 AM $ 0.0902
+0.09%
$ 234.74 million $ 16.82 million
Jan 8, 12 AM $ 0.0901
-0.47%
$ 234.53 million $ 17.47 million
Jan 7, 11 PM $ 0.0906
+0.24%
$ 235.59 million $ 17.26 million
Jan 7, 10 PM $ 0.0903
-0.35%
$ 235.06 million $ 17.09 million
Jan 7, 9 PM $ 0.0907
+0.19%
$ 235.9 million $ 17.26 million
Jan 7, 8 PM $ 0.0905
-1.40%
$ 235.45 million $ 17.93 million
Jan 7, 7 PM $ 0.0918
-0.25%
$ 238.8 million $ 18.74 million
Jan 7, 6 PM $ 0.092
-0.20%
$ 239.34 million $ 19.08 million
Jan 7, 5 PM $ 0.0922
+0.30%
$ 239.81 million $ 19.84 million
Jan 7, 4 PM $ 0.0919
+0.25%
$ 239.09 million $ 20.32 million
Jan 7, 3 PM $ 0.0917
-1.71%
$ 238.48 million $ 21.08 million
Jan 7, 2 PM $ 0.0932
-0.03%
$ 242.71 million $ 20.79 million
Jan 7, 1 PM $ 0.0933
-0.13%
$ 242.69 million $ 20.25 million
Jan 7, 12 PM $ 0.0934
-0.97%
$ 243 million $ 20.18 million
Jan 7, 11 AM $ 0.0943
+0.42%
$ 245.39 million $ 20.05 million
Jan 7, 10 AM $ 0.0939
+0.80%
$ 244.37 million $ 19.24 million
Jan 7, 9 AM $ 0.0932
-2.39%
$ 242.42 million $ 18.88 million
Jan 7, 8 AM $ 0.0954
+0.05%
$ 248.36 million $ 17.98 million
Jan 7, 7 AM $ 0.0954
+0.46%
$ 248.22 million $ 17.81 million
Jan 7, 6 AM $ 0.095
+0.01%
$ 247.08 million $ 17.87 million
Jan 7, 5 AM $ 0.095
-0.07%
$ 247.06 million $ 17.52 million
Jan 7, 4 AM $ 0.095
-0.68%
$ 247.22 million $ 17.44 million
Jan 7, 3 AM $ 0.0957
+0.11%
$ 248.92 million $ 17.59 million
Jan 7, 2 AM $ 0.0956
+0.51%
$ 248.64 million $ 17.62 million
Jan 7, 1 AM $ 0.0951
-1.79%
$ 247.36 million $ 17.41 million
Jan 7, 12 AM $ 0.0968
-2.09%
$ 251.89 million $ 17.27 million
Jan 6, 11 PM $ 0.0989
+0.25%
$ 257.2 million $ 17.75 million