Falcon Finance Historical Data

FF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0968
-2.09%
$ 251.89 million $ 17.27 million
Jan 6, 11 PM $ 0.0989
+0.25%
$ 257.2 million $ 17.75 million
Jan 6, 10 PM $ 0.0986
-0.60%
$ 256.63 million $ 17.86 million
Jan 6, 9 PM $ 0.0992
+0.76%
$ 258.19 million $ 17.51 million
Jan 6, 8 PM $ 0.0985
+4.28%
$ 256.11 million $ 16.79 million
Jan 6, 7 PM $ 0.0944
-0.12%
$ 245.72 million $ 15.94 million
Jan 6, 6 PM $ 0.0947
+2.23%
$ 246.31 million $ 15.69 million
Jan 6, 5 PM $ 0.0926
-1.97%
$ 240.95 million $ 14.97 million
Jan 6, 4 PM $ 0.0945
-1.58%
$ 245.82 million $ 14.81 million
Jan 6, 3 PM $ 0.096
-1.36%
$ 249.78 million $ 13.85 million
Jan 6, 2 PM $ 0.0973
-0.66%
$ 253.21 million $ 14.14 million
Jan 6, 1 PM $ 0.098
+0.20%
$ 254.9 million $ 13.86 million
Jan 6, 12 PM $ 0.0978
+0.58%
$ 254.39 million $ 13.83 million
Jan 6, 11 AM $ 0.0972
+0.65%
$ 252.93 million $ 13.95 million
Jan 6, 10 AM $ 0.0966
+0.28%
$ 251.29 million $ 14 million
Jan 6, 9 AM $ 0.0963
+0.09%
$ 250.57 million $ 15.43 million
Jan 6, 8 AM $ 0.0962
+0.10%
$ 250.38 million $ 16.28 million
Jan 6, 7 AM $ 0.0961
-1.54%
$ 250.14 million $ 16.95 million
Jan 6, 6 AM $ 0.0976
+0.77%
$ 254.06 million $ 16.93 million
Jan 6, 5 AM $ 0.0969
-1.01%
$ 252.11 million $ 16.86 million
Jan 6, 4 AM $ 0.0979
+0.52%
$ 254.68 million $ 16.98 million
Jan 6, 3 AM $ 0.0974
+0.63%
$ 253.38 million $ 17.16 million
Jan 6, 2 AM $ 0.0968
-0.50%
$ 251.78 million $ 17.05 million
Jan 6, 1 AM $ 0.0973
+0.43%
$ 253.06 million $ 16.93 million
Jan 6, 12 AM $ 0.0968
-0.83%
$ 251.98 million $ 16.6 million
Jan 5, 11 PM $ 0.0976
-0.17%
$ 254.08 million $ 16.79 million
Jan 5, 10 PM $ 0.0978
+0.81%
$ 254.52 million $ 16.83 million
Jan 5, 9 PM $ 0.097
-0.36%
$ 252.47 million $ 16.94 million
Jan 5, 8 PM $ 0.0974
-0.68%
$ 253.29 million $ 16.85 million
Jan 5, 7 PM $ 0.098
-0.38%
$ 255.12 million $ 16.65 million
Jan 5, 6 PM $ 0.0984
+0.47%
$ 256.09 million $ 16.64 million
Jan 5, 5 PM $ 0.098
+0.72%
$ 254.88 million $ 16.57 million
Jan 5, 4 PM $ 0.0973
+0.08%
$ 253.05 million $ 16.37 million
Jan 5, 3 PM $ 0.0972
+0.48%
$ 252.86 million $ 16.29 million
Jan 5, 2 PM $ 0.0967
+1.03%
$ 251.65 million $ 16.02 million
Jan 5, 1 PM $ 0.0957
-0.27%
$ 249.12 million $ 15.49 million
Jan 5, 12 PM $ 0.096
+0.11%
$ 249.77 million $ 15.1 million
Jan 5, 11 AM $ 0.0959
-0.17%
$ 249.49 million $ 14.48 million
Jan 5, 10 AM $ 0.096
+0.79%
$ 249.95 million $ 14.15 million
Jan 5, 9 AM $ 0.0953
-1.11%
$ 247.96 million $ 12.29 million
Jan 5, 8 AM $ 0.0964
-0.04%
$ 250.72 million $ 11.42 million
Jan 5, 7 AM $ 0.0964
+2.11%
$ 250.82 million $ 10.68 million
Jan 5, 6 AM $ 0.0944
+0.03%
$ 245.63 million $ 10.27 million
Jan 5, 5 AM $ 0.0944
-0.41%
$ 245.56 million $ 10.36 million
Jan 5, 4 AM $ 0.0948
-0.36%
$ 246.57 million $ 10.05 million
Jan 5, 3 AM $ 0.0951
-0.16%
$ 247.45 million $ 9.57 million
Jan 5, 2 AM $ 0.0953
-0.90%
$ 247.86 million $ 9.49 million
Jan 5, 1 AM $ 0.0961
+1.58%
$ 250.11 million $ 9.32 million
Jan 5, 12 AM $ 0.0946
-0.65%
$ 246.23 million $ 8.92 million
Jan 4, 11 PM $ 0.0953
+0.10%
$ 247.85 million $ 8.35 million