Falcon Finance Historical Data

FF Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0621
-1.14%
$ 152.87 million $ 8.65 million
May 5, 2 PM $ 0.0629
+0.28%
$ 154.65 million $ 9.35 million
May 5, 1 PM $ 0.0627
-0.08%
$ 154.22 million $ 9.58 million
May 5, 12 PM $ 0.0627
-0.05%
$ 154.35 million $ 9.55 million
May 5, 11 AM $ 0.0628
+0.50%
$ 154.42 million $ 10.16 million
May 5, 10 AM $ 0.0625
-0.92%
$ 153.65 million $ 10.32 million
May 5, 9 AM $ 0.063
+0.56%
$ 155.06 million $ 11.25 million
May 5, 8 AM $ 0.0627
-1.20%
$ 154.19 million $ 11.18 million
May 5, 7 AM $ 0.0634
+1.77%
$ 156.07 million $ 11.25 million
May 5, 6 AM $ 0.0623
-2.12%
$ 153.34 million $ 10.86 million
May 5, 5 AM $ 0.0637
+2.25%
$ 156.67 million $ 10.89 million
May 5, 4 AM $ 0.0623
+1.19%
$ 153.23 million $ 7.14 million
May 5, 3 AM $ 0.0616
-0.67%
$ 151.43 million $ 10.19 million
May 5, 2 AM $ 0.062
-1.79%
$ 152.45 million $ 7.26 million
May 5, 1 AM $ 0.0631
-0.59%
$ 155.23 million $ 10.88 million
May 5, 12 AM $ 0.0635
+0.29%
$ 156.15 million $ 11.19 million
May 4, 11 PM $ 0.0633
+1.75%
$ 155.7 million $ 11.3 million
May 4, 10 PM $ 0.0622
-1.62%
$ 153.04 million $ 7.77 million
May 4, 9 PM $ 0.0632
+1.90%
$ 155.56 million $ 11.38 million
May 4, 8 PM $ 0.0621
-0.38%
$ 152.67 million $ 7.74 million
May 4, 7 PM $ 0.0623
-1.56%
$ 153.26 million $ 7.68 million
May 4, 6 PM $ 0.0633
+1.93%
$ 155.68 million $ 11.12 million
May 4, 5 PM $ 0.0621
+0.29%
$ 152.73 million $ 10.61 million
May 4, 4 PM $ 0.0619
-0.06%
$ 152.29 million $ 9.98 million
May 4, 3 PM $ 0.0619
-0.11%
$ 152.39 million $ 9.62 million
May 4, 2 PM $ 0.062
+1.37%
$ 152.55 million $ 9.11 million
May 4, 1 PM $ 0.0612
+0.43%
$ 150.49 million $ 8.64 million
May 4, 12 PM $ 0.0609
+0.33%
$ 149.86 million $ 8.41 million
May 4, 11 AM $ 0.0607
-0.52%
$ 149.37 million $ 7.96 million
May 4, 10 AM $ 0.061
-2.02%
$ 150.15 million $ 7.89 million
May 4, 9 AM $ 0.0623
+0.13%
$ 153.23 million $ 7.08 million
May 4, 8 AM $ 0.0622
-0.15%
$ 153.03 million $ 5.1 million
May 4, 7 AM $ 0.0623
+0.09%
$ 153.26 million $ 7.13 million
May 4, 6 AM $ 0.0622
-0.18%
$ 153.12 million $ 7.3 million
May 4, 5 AM $ 0.0623
-2.60%
$ 153.39 million $ 5.31 million
May 4, 4 AM $ 0.064
+0.12%
$ 157.49 million $ 7.53 million
May 4, 3 AM $ 0.0639
+2.40%
$ 157.29 million $ 7.41 million
May 4, 2 AM $ 0.0624
-1.30%
$ 153.62 million $ 7.17 million
May 4, 1 AM $ 0.0633
+2.42%
$ 155.64 million $ 6.73 million
May 4, 12 AM $ 0.0618
-2.43%
$ 151.97 million $ 6.72 million
May 3, 11 PM $ 0.0633
+1.65%
$ 155.76 million $ 6.63 million
May 3, 10 PM $ 0.0623
-1.80%
$ 153.24 million $ 4.85 million
May 3, 9 PM $ 0.0622
+0.00%
$ 153.08 million $ 4.87 million
May 3, 8 PM $ 0.0622
+0.21%
$ 153.08 million $ 7 million
May 3, 7 PM $ 0.0621
+0.08%
$ 152.76 million $ 7.05 million
May 3, 6 PM $ 0.062
+0.42%
$ 152.63 million $ 7.15 million
May 3, 5 PM $ 0.0618
+0.10%
$ 152 million $ 7.25 million
May 3, 4 PM $ 0.0617
-0.37%
$ 151.86 million $ 7.32 million
May 3, 3 PM $ 0.062
-1.41%
$ 152.43 million $ 7.55 million
May 3, 2 PM $ 0.0628
+1.70%
$ 154.6 million $ 8.26 million