Falcon Finance Historical Data

FF Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0628
+1.70%
$ 154.6 million $ 8.26 million
May 3, 1 PM $ 0.0618
-0.35%
$ 152.01 million $ 8.24 million
May 3, 12 PM $ 0.062
-0.10%
$ 152.54 million $ 8.2 million
May 3, 11 AM $ 0.0621
+0.05%
$ 152.69 million $ 8.18 million
May 3, 10 AM $ 0.062
-0.32%
$ 152.62 million $ 8.12 million
May 3, 9 AM $ 0.0622
-0.06%
$ 153.11 million $ 8.12 million
May 3, 8 AM $ 0.0623
+0.53%
$ 153.18 million $ 8.12 million
May 3, 7 AM $ 0.0619
-0.90%
$ 152.38 million $ 7.81 million
May 3, 6 AM $ 0.0625
+0.33%
$ 153.76 million $ 7.66 million
May 3, 5 AM $ 0.0623
+0.44%
$ 153.25 million $ 7.89 million
May 3, 4 AM $ 0.062
+0.07%
$ 152.58 million $ 7.79 million
May 3, 3 AM $ 0.062
-0.18%
$ 152.47 million $ 8.01 million
May 3, 2 AM $ 0.0621
+0.47%
$ 152.74 million $ 8.14 million
May 3, 1 AM $ 0.0618
-0.74%
$ 152.02 million $ 8.25 million
May 3, 12 AM $ 0.0623
-2.76%
$ 153.16 million $ 8 million
May 2, 11 PM $ 0.064
+3.21%
$ 157.51 million $ 7.87 million
May 2, 10 PM $ 0.062
-3.77%
$ 152.61 million $ 7.85 million
May 2, 9 PM $ 0.0645
+2.77%
$ 158.58 million $ 7.82 million
May 2, 8 PM $ 0.0627
-0.07%
$ 154.3 million $ 5.65 million
May 2, 7 PM $ 0.0628
+0.05%
$ 154.41 million $ 5.69 million
May 2, 6 PM $ 0.0627
-0.03%
$ 154.33 million $ 5.65 million
May 2, 5 PM $ 0.0627
-0.66%
$ 154.37 million $ 5.7 million
May 2, 4 PM $ 0.0632
-0.79%
$ 155.4 million $ 8.03 million
May 2, 3 PM $ 0.0637
+1.05%
$ 156.64 million $ 8.18 million
May 2, 2 PM $ 0.063
+0.52%
$ 155.01 million $ 7.7 million
May 2, 1 PM $ 0.0627
-0.80%
$ 154.21 million $ 7.92 million
May 2, 12 PM $ 0.0632
+0.25%
$ 155.45 million $ 8.08 million
May 2, 11 AM $ 0.063
+0.20%
$ 155.06 million $ 8.11 million
May 2, 10 AM $ 0.0629
+0.93%
$ 154.76 million $ 8.14 million
May 2, 9 AM $ 0.0623
+0.08%
$ 153.33 million $ 5.94 million
May 2, 8 AM $ 0.0623
+0.08%
$ 153.22 million $ 8.15 million
May 2, 7 AM $ 0.0622
+0.94%
$ 153.09 million $ 8.27 million
May 2, 6 AM $ 0.0616
+0.32%
$ 151.67 million $ 12.91 million
May 2, 5 AM $ 0.0615
-0.53%
$ 151.19 million $ 12.64 million
May 2, 4 AM $ 0.0618
-0.05%
$ 151.99 million $ 12.38 million
May 2, 3 AM $ 0.0618
-3.35%
$ 152.07 million $ 12.32 million
May 2, 2 AM $ 0.064
+1.63%
$ 157.34 million $ 12.59 million
May 2, 1 AM $ 0.0629
-2.35%
$ 154.81 million $ 8.02 million
May 2, 12 AM $ 0.0644
-0.36%
$ 158.53 million $ 12.7 million
May 1, 11 PM $ 0.0647
+2.36%
$ 159.1 million $ 12.66 million
May 1, 10 PM $ 0.0632
-0.88%
$ 155.43 million $ 8.2 million
May 1, 9 PM $ 0.0637
-2.06%
$ 156.81 million $ 12.77 million
May 1, 8 PM $ 0.0651
-0.56%
$ 160.1 million $ 12.83 million
May 1, 7 PM $ 0.0654
+2.27%
$ 161.01 million $ 12.74 million
May 1, 6 PM $ 0.064
+0.19%
$ 157.43 million $ 12.57 million
May 1, 5 PM $ 0.0639
+0.11%
$ 157.12 million $ 12.57 million
May 1, 4 PM $ 0.0638
-0.36%
$ 156.96 million $ 12.41 million
May 1, 3 PM $ 0.064
+2.79%
$ 157.52 million $ 12.39 million
May 1, 2 PM $ 0.0623
-2.28%
$ 153.25 million $ 8.11 million
May 1, 1 PM $ 0.0637
-0.48%
$ 156.82 million $ 12.58 million