Falcon Finance Historical Data

FF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0946
-0.65%
$ 246.23 million $ 8.92 million
Jan 4, 11 PM $ 0.0953
+0.10%
$ 247.85 million $ 8.35 million
Jan 4, 10 PM $ 0.0952
+1.00%
$ 247.61 million $ 8.18 million
Jan 4, 9 PM $ 0.0942
-0.04%
$ 245.16 million $ 8.07 million
Jan 4, 8 PM $ 0.0943
+0.81%
$ 245.26 million $ 8.01 million
Jan 4, 7 PM $ 0.0935
-0.75%
$ 243.3 million $ 7.94 million
Jan 4, 6 PM $ 0.0942
-1.04%
$ 245.16 million $ 7.65 million
Jan 4, 5 PM $ 0.0952
-0.39%
$ 247.77 million $ 7.47 million
Jan 4, 4 PM $ 0.0956
+0.30%
$ 248.84 million $ 7.12 million
Jan 4, 3 PM $ 0.0954
+0.06%
$ 248.14 million $ 7.38 million
Jan 4, 2 PM $ 0.0953
+0.14%
$ 247.98 million $ 7.66 million
Jan 4, 1 PM $ 0.0952
+0.43%
$ 247.64 million $ 7.91 million
Jan 4, 12 PM $ 0.0948
+0.50%
$ 246.58 million $ 8.13 million
Jan 4, 11 AM $ 0.0943
-0.25%
$ 245.34 million $ 8.3 million
Jan 4, 10 AM $ 0.0945
+0.17%
$ 245.99 million $ 8.34 million
Jan 4, 9 AM $ 0.0944
+0.42%
$ 245.57 million $ 8.49 million
Jan 4, 8 AM $ 0.094
+0.10%
$ 244.55 million $ 8.72 million
Jan 4, 7 AM $ 0.0939
-0.11%
$ 244.31 million $ 9.01 million
Jan 4, 6 AM $ 0.094
-1.64%
$ 244.58 million $ 10.74 million
Jan 4, 5 AM $ 0.0956
+0.22%
$ -- $ 11.07 million
Jan 4, 4 AM $ 0.0953
-0.46%
$ -- $ 11.59 million
Jan 4, 3 AM $ 0.0958
+0.50%
$ -- $ 11.7 million
Jan 4, 2 AM $ 0.0953
-0.25%
$ -- $ 11.79 million
Jan 4, 1 AM $ 0.0955
-0.35%
$ -- $ 12.09 million
Jan 4, 12 AM $ 0.0959
+0.63%
$ -- $ 12.25 million
Jan 3, 11 PM $ 0.0953
+0.68%
$ 247.85 million $ 12.43 million
Jan 3, 10 PM $ 0.0946
+0.62%
$ 246.06 million $ 12.62 million
Jan 3, 9 PM $ 0.094
-0.20%
$ 244.64 million $ 13.11 million
Jan 3, 8 PM $ 0.0942
-0.49%
$ 245.14 million $ 13.16 million
Jan 3, 7 PM $ 0.0947
+0.06%
$ 246.34 million $ 13.16 million
Jan 3, 6 PM $ 0.0946
+0.07%
$ 246.21 million $ 13.49 million
Jan 3, 5 PM $ 0.0946
-0.22%
$ 246.03 million $ 13.55 million
Jan 3, 4 PM $ 0.0948
+0.84%
$ 246.56 million $ 14.23 million
Jan 3, 3 PM $ 0.094
+0.33%
$ 244.5 million $ 14.29 million
Jan 3, 2 PM $ 0.0937
+0.20%
$ 243.7 million $ 15.26 million
Jan 3, 1 PM $ 0.0935
+0.12%
$ 243.21 million $ 16.96 million
Jan 3, 12 PM $ 0.0934
+0.83%
$ 242.95 million $ 17.62 million
Jan 3, 11 AM $ 0.0926
-0.41%
$ 240.94 million $ 18.79 million
Jan 3, 10 AM $ 0.093
-0.53%
$ 241.92 million $ 21.01 million
Jan 3, 9 AM $ 0.0935
+0.95%
$ 243.19 million $ 21.43 million
Jan 3, 8 AM $ 0.0926
+0.82%
$ 240.91 million $ 21.34 million
Jan 3, 7 AM $ 0.0918
-1.75%
$ 238.93 million $ 21.04 million
Jan 3, 6 AM $ 0.0935
-1.51%
$ 243.17 million $ 19.33 million
Jan 3, 5 AM $ 0.0949
-1.13%
$ 246.9 million $ 18.89 million
Jan 3, 4 AM $ 0.096
-0.40%
$ 249.74 million $ 18.65 million
Jan 3, 3 AM $ 0.0964
+0.38%
$ 250.83 million $ 20.06 million
Jan 3, 2 AM $ 0.096
-0.35%
$ 249.82 million $ 20.34 million
Jan 3, 1 AM $ 0.0963
+0.01%
$ 250.69 million $ 20.21 million
Jan 3, 12 AM $ 0.0963
+0.17%
$ 250.68 million $ 20.51 million
Jan 2, 11 PM $ 0.0962
+0.33%
$ 250.24 million $ 20.16 million