Falcon Finance Historical Data

FF Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0751
-0.04%
$ 184.22 million $ 24.49 million
Mar 7, 1 AM $ 0.0751
+0.68%
$ 184.3 million $ 24.29 million
Mar 7, 12 AM $ 0.0746
+0.54%
$ 183.05 million $ 24.04 million
Mar 6, 11 PM $ 0.0742
-0.08%
$ 182.07 million $ 23.98 million
Mar 6, 10 PM $ 0.0743
+0.22%
$ 182.22 million $ 24.02 million
Mar 6, 9 PM $ 0.0741
+0.35%
$ 181.82 million $ 23.83 million
Mar 6, 8 PM $ 0.0738
+0.53%
$ 181.19 million $ 23.67 million
Mar 6, 7 PM $ 0.0734
+0.38%
$ 180.23 million $ 22.56 million
Mar 6, 6 PM $ 0.0732
+0.25%
$ 179.56 million $ 22.27 million
Mar 6, 5 PM $ 0.073
-0.12%
$ 179.11 million $ 22.02 million
Mar 6, 4 PM $ 0.0731
-0.52%
$ 179.34 million $ 20.04 million
Mar 6, 3 PM $ 0.0735
+0.42%
$ 180.27 million $ 21.08 million
Mar 6, 2 PM $ 0.0732
+0.14%
$ 179.51 million $ 21.08 million
Mar 6, 1 PM $ 0.073
-0.48%
$ 179.26 million $ 20.79 million
Mar 6, 12 PM $ 0.0734
+0.29%
$ 180.13 million $ 20.44 million
Mar 6, 11 AM $ 0.0732
-0.47%
$ 179.61 million $ 20.3 million
Mar 6, 10 AM $ 0.0735
-0.03%
$ 180.45 million $ 20.43 million
Mar 6, 9 AM $ 0.0736
+0.55%
$ 180.51 million $ 20.55 million
Mar 6, 8 AM $ 0.0732
-0.09%
$ 179.52 million $ 20.31 million
Mar 6, 7 AM $ 0.0732
+0.11%
$ 179.68 million $ 20.03 million
Mar 6, 6 AM $ 0.0731
+0.05%
$ 179.48 million $ 20.2 million
Mar 6, 5 AM $ 0.0731
-0.20%
$ 179.4 million $ 19.98 million
Mar 6, 4 AM $ 0.0732
-0.07%
$ 179.75 million $ 20.05 million
Mar 6, 3 AM $ 0.0733
-0.31%
$ 179.87 million $ 20.21 million
Mar 6, 2 AM $ 0.0735
+0.08%
$ 180.44 million $ 24.31 million
Mar 6, 1 AM $ 0.0735
+0.70%
$ 180.3 million $ 23.99 million
Mar 6, 12 AM $ 0.073
+0.66%
$ 179.05 million $ 23.85 million
Mar 5, 11 PM $ 0.0725
-0.41%
$ 177.87 million $ 21.58 million
Mar 5, 10 PM $ 0.0728
+0.24%
$ 178.6 million $ 21.63 million
Mar 5, 9 PM $ 0.0726
-0.37%
$ 178.17 million $ 21.69 million
Mar 5, 8 PM $ 0.0729
+0.04%
$ 178.84 million $ 21.99 million
Mar 5, 7 PM $ 0.0728
-0.13%
$ 178.77 million $ 22.2 million
Mar 5, 6 PM $ 0.0729
+0.51%
$ 179.01 million $ 22.63 million
Mar 5, 5 PM $ 0.0726
-0.22%
$ 178.09 million $ 23.18 million
Mar 5, 4 PM $ 0.0727
-0.71%
$ 178.49 million $ 23.96 million
Mar 5, 3 PM $ 0.0733
-0.51%
$ 179.77 million $ 23.07 million
Mar 5, 2 PM $ 0.0736
-0.05%
$ 180.69 million $ 23.24 million
Mar 5, 1 PM $ 0.0737
+0.14%
$ 180.77 million $ 24.97 million
Mar 5, 12 PM $ 0.0736
+0.44%
$ 180.52 million $ 25.07 million
Mar 5, 11 AM $ 0.0732
-0.87%
$ 179.72 million $ 25.22 million
Mar 5, 10 AM $ 0.0739
+0.79%
$ 181.3 million $ 25.31 million
Mar 5, 9 AM $ 0.0733
+0.26%
$ 179.87 million $ 25 million
Mar 5, 8 AM $ 0.0731
-0.20%
$ 179.42 million $ 25.23 million
Mar 5, 7 AM $ 0.0733
+0.37%
$ 179.77 million $ 25.83 million
Mar 5, 6 AM $ 0.073
-0.06%
$ 179.1 million $ 25.88 million
Mar 5, 5 AM $ 0.073
-0.38%
$ 179.22 million $ 26.23 million
Mar 5, 4 AM $ 0.0733
-0.08%
$ 179.91 million $ 26.21 million
Mar 5, 3 AM $ 0.0734
-0.23%
$ 180.06 million $ 26.25 million
Mar 5, 2 AM $ 0.0735
-0.34%
$ 180.48 million $ 34.83 million
Mar 5, 1 AM $ 0.0738
-0.17%
$ 181.08 million $ 34.9 million