Falcon Finance Historical Data

FF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0962
+0.33%
$ 250.24 million $ 20.16 million
Jan 2, 10 PM $ 0.0959
+0.28%
$ 249.41 million $ 19.89 million
Jan 2, 9 PM $ 0.0956
-0.07%
$ 248.73 million $ 19.14 million
Jan 2, 8 PM $ 0.0957
+0.13%
$ 248.9 million $ 18.98 million
Jan 2, 7 PM $ 0.0955
+0.81%
$ 248.57 million $ 18.86 million
Jan 2, 6 PM $ 0.0948
-0.12%
$ 246.58 million $ 18.44 million
Jan 2, 5 PM $ 0.0949
-0.53%
$ 246.88 million $ 18.28 million
Jan 2, 4 PM $ 0.0954
+0.89%
$ 247.85 million $ 17.62 million
Jan 2, 3 PM $ 0.0945
-0.22%
$ 245.97 million $ 16.9 million
Jan 2, 2 PM $ 0.0948
+1.58%
$ 246.73 million $ 16.48 million
Jan 2, 1 PM $ 0.0933
-0.78%
$ 242.76 million $ 16 million
Jan 2, 12 PM $ 0.0941
-1.50%
$ 244.78 million $ 15.01 million
Jan 2, 11 AM $ 0.0955
+1.72%
$ 248.44 million $ 13.68 million
Jan 2, 10 AM $ 0.0939
+2.44%
$ 244.25 million $ 11.17 million
Jan 2, 9 AM $ 0.0916
+0.72%
$ 238.42 million $ 10.49 million
Jan 2, 8 AM $ 0.091
-0.03%
$ 236.7 million $ 10.33 million
Jan 2, 7 AM $ 0.091
-0.40%
$ 236.79 million $ 10.13 million
Jan 2, 6 AM $ 0.0914
-0.16%
$ 237.75 million $ 10.13 million
Jan 2, 5 AM $ 0.0915
-0.32%
$ 238.13 million $ 10.02 million
Jan 2, 4 AM $ 0.0918
+1.11%
$ 238.94 million $ 9.86 million
Jan 2, 3 AM $ 0.0908
+1.02%
$ 236.32 million $ 8.35 million
Jan 2, 2 AM $ 0.0899
-0.87%
$ 233.94 million $ 7.9 million
Jan 2, 1 AM $ 0.0907
+1.77%
$ 235.97 million $ 7.77 million
Jan 2, 12 AM $ 0.0891
+0.13%
$ 231.88 million $ 7.38 million
Jan 1, 11 PM $ 0.089
+0.24%
$ 231.58 million $ 7.37 million
Jan 1, 10 PM $ 0.0888
+0.40%
$ 231.02 million $ 7.39 million
Jan 1, 9 PM $ 0.0884
+0.39%
$ 230.1 million $ 7.49 million
Jan 1, 8 PM $ 0.0881
-0.46%
$ 229.21 million $ 7.54 million
Jan 1, 7 PM $ 0.0885
+0.72%
$ 230.27 million $ 7.9 million
Jan 1, 6 PM $ 0.0879
+0.16%
$ 228.61 million $ 7.92 million
Jan 1, 5 PM $ 0.0877
+0.96%
$ 228.25 million $ 8.04 million
Jan 1, 4 PM $ 0.0869
-0.07%
$ 226.07 million $ 8.08 million
Jan 1, 3 PM $ 0.0869
+0.28%
$ 226.23 million $ 8.62 million
Jan 1, 2 PM $ 0.0867
+0.05%
$ 225.6 million $ 9.13 million
Jan 1, 1 PM $ 0.0867
+0.69%
$ 225.51 million $ 9.33 million
Jan 1, 12 PM $ 0.0861
-0.99%
$ 223.96 million $ 9.51 million
Jan 1, 11 AM $ 0.0869
-0.07%
$ 226.2 million $ 9.7 million
Jan 1, 10 AM $ 0.087
-0.04%
$ 226.31 million $ 10.11 million
Jan 1, 9 AM $ 0.087
+0.50%
$ 226.44 million $ 11.02 million
Jan 1, 8 AM $ 0.0866
-0.06%
$ 225.27 million $ 12.55 million
Jan 1, 7 AM $ 0.0866
+0.29%
$ 225.42 million $ 14 million
Jan 1, 6 AM $ 0.0864
-0.24%
$ 224.76 million $ 13.89 million
Jan 1, 5 AM $ 0.0866
+0.25%
$ 225.3 million $ 13.84 million
Jan 1, 4 AM $ 0.0864
+0.00%
$ 224.74 million $ 13.7 million
Jan 1, 3 AM $ 0.0864
-0.28%
$ 224.74 million $ 13.44 million
Jan 1, 2 AM $ 0.0866
+0.23%
$ 225.4 million $ 13.58 million
Jan 1, 1 AM $ 0.0864
+0.13%
$ 224.86 million $ 13.76 million
Jan 1, 12 AM $ 0.0863
-0.09%
$ 224.57 million $ 13.8 million
Dec 31, 11 PM $ 0.0864
-0.07%
$ 224.76 million $ 13.63 million
Dec 31, 10 PM $ 0.0864
+0.12%
$ 224.93 million $ 13.54 million