Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon Finance Historical Data

FF Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 AM $0.0664
-0.17%
$214.18 million $38.96 million
Jul 1, 8 AM $0.0665
+0.18%
$214.56 million $39.38 million
Jul 1, 7 AM $0.0664
-1.28%
$214.17 million $39.75 million
Jul 1, 6 AM $0.0673
-2.15%
$216.95 million $41.03 million
Jul 1, 5 AM $0.0688
-1.01%
$221.72 million $36.63 million
Jul 1, 4 AM $0.0695
-0.71%
$223.98 million $37.66 million
Jul 1, 3 AM $0.0699
+1.31%
$225.57 million $43.68 million
Jul 1, 2 AM $0.069
-0.25%
$222.64 million $43.95 million
Jul 1, 1 AM $0.0692
-0.48%
$223.2 million $44.13 million
Jul 1, 12 AM $0.0695
+1.20%
$224.28 million $43.8 million
Jun 30, 11 PM $0.0687
-0.94%
$221.62 million $43.46 million
Jun 30, 10 PM $0.0694
-0.83%
$223.73 million $43.31 million
Jun 30, 9 PM $0.07
-1.10%
$225.62 million $42.49 million
Jun 30, 8 PM $0.0707
+0.65%
$228.13 million $42.28 million
Jun 30, 7 PM $0.0703
-1.88%
$226.65 million $34.55 million
Jun 30, 6 PM $0.0716
-0.95%
$231 million $40.2 million
Jun 30, 5 PM $0.0723
+2.04%
$233.21 million $31.79 million
Jun 30, 4 PM $0.0709
+0.88%
$228.54 million $26.27 million
Jun 30, 3 PM $0.0703
+1.59%
$226.56 million $22.65 million
Jun 30, 2 PM $0.0692
+0.73%
$223.02 million $20.98 million
Jun 30, 1 PM $0.0687
-0.12%
$221.41 million $20.52 million
Jun 30, 12 PM $0.0687
+0.05%
$221.69 million $20.19 million
Jun 30, 11 AM $0.0687
-0.28%
$221.59 million $19.86 million
Jun 30, 10 AM $0.0689
+0.68%
$222.21 million $19.18 million
Jun 30, 9 AM $0.0684
-0.22%
$220.71 million $18.67 million
Jun 30, 8 AM $0.0686
+0.25%
$221.2 million $18.12 million
Jun 30, 7 AM $0.0684
+1.17%
$220.65 million $17.13 million
Jun 30, 6 AM $0.0676
-1.56%
$218.09 million $14.58 million
Jun 30, 5 AM $0.0687
+3.10%
$221.53 million $11.98 million
Jun 30, 4 AM $0.0666
+0.27%
$214.87 million $10.4 million
Jun 30, 3 AM $0.0665
+0.54%
$214.3 million $10.36 million
Jun 30, 2 AM $0.0661
+0.20%
$213.14 million $9.73 million
Jun 30, 1 AM $0.066
+0.01%
$212.72 million $8.85 million
Jun 30, 12 AM $0.066
+0.22%
$212.69 million $8.59 million
Jun 29, 11 PM $0.0658
-0.26%
$212.22 million $8.07 million
Jun 29, 10 PM $0.066
-0.14%
$212.78 million $7.56 million
Jun 29, 9 PM $0.0661
-0.14%
$213.08 million $7.76 million
Jun 29, 8 PM $0.0662
+0.25%
$213.39 million $7.61 million
Jun 29, 7 PM $0.066
-0.36%
$212.85 million $7.5 million
Jun 29, 6 PM $0.0662
+0.03%
$213.61 million $7.3 million
Jun 29, 5 PM $0.0662
+0.12%
$213.55 million $7.2 million
Jun 29, 4 PM $0.0661
+0.04%
$213.3 million $7.11 million
Jun 29, 3 PM $0.0661
-0.26%
$213.22 million $6.82 million
Jun 29, 2 PM $0.0663
-0.71%
$213.77 million $6.93 million
Jun 29, 1 PM $0.0668
-0.01%
$215.29 million $6.77 million
Jun 29, 12 PM $0.0668
+0.68%
$215.3 million $6.67 million
Jun 29, 11 AM $0.0663
+0.22%
$213.85 million $6.42 million
Jun 29, 10 AM $0.0662
+0.32%
$213.41 million $6.41 million
Jun 29, 9 AM $0.066
+0.08%
$212.73 million $6.39 million
Jun 29, 8 AM $0.0659
+0.01%
$212.56 million $6.3 million