Falcon Finance Historical Data

FF Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0735
-0.34%
$ 180.48 million $ 34.83 million
Mar 5, 1 AM $ 0.0738
-0.17%
$ 181.08 million $ 34.9 million
Mar 5, 12 AM $ 0.0739
-0.06%
$ 181.4 million $ 34.8 million
Mar 4, 11 PM $ 0.074
+0.51%
$ 181.51 million $ 35.14 million
Mar 4, 10 PM $ 0.0736
-0.12%
$ 180.59 million $ 35.31 million
Mar 4, 9 PM $ 0.0737
+0.12%
$ 180.81 million $ 35.27 million
Mar 4, 8 PM $ 0.0736
-0.95%
$ 180.6 million $ 34.92 million
Mar 4, 7 PM $ 0.0743
+1.05%
$ 182.32 million $ 35.32 million
Mar 4, 6 PM $ 0.0735
+1.26%
$ 180.42 million $ 34.54 million
Mar 4, 5 PM $ 0.0726
-1.31%
$ 178.17 million $ 33.9 million
Mar 4, 4 PM $ 0.074
-0.47%
$ -- $ 32.8 million
Mar 4, 1 PM $ 0.0734
+0.01%
$ 180.02 million $ 31.46 million
Mar 4, 12 PM $ 0.0734
-0.76%
$ 180 million $ 31.45 million
Mar 4, 11 AM $ 0.0739
+0.41%
$ 181.39 million $ 35.32 million
Mar 4, 9 AM $ 0.0744
+0.40%
$ 182.54 million $ 35.4 million
Mar 4, 8 AM $ 0.0741
+1.46%
$ 181.82 million $ 35.38 million
Mar 4, 7 AM $ 0.073
+0.04%
$ 179.2 million $ 34.73 million
Mar 4, 6 AM $ 0.073
+0.73%
$ 179.12 million $ 35.04 million
Mar 4, 5 AM $ 0.0725
-0.13%
$ 177.82 million $ 36.65 million
Mar 4, 4 AM $ 0.0726
-0.46%
$ 178.05 million $ 37.12 million
Mar 4, 3 AM $ 0.0729
-0.93%
$ 178.86 million $ 38.35 million
Mar 4, 2 AM $ 0.0736
-0.59%
$ 180.53 million $ 44.24 million
Mar 4, 1 AM $ 0.074
-0.22%
$ 181.59 million $ 44.31 million
Mar 4, 12 AM $ 0.0742
+0.69%
$ 181.99 million $ 44.57 million
Mar 3, 11 PM $ 0.0737
-0.77%
$ 180.75 million $ 44.22 million
Mar 3, 10 PM $ 0.0742
+0.00%
$ 182.15 million $ 43.55 million
Mar 3, 9 PM $ 0.0742
+0.10%
$ 182.14 million $ 43.24 million
Mar 3, 8 PM $ 0.0742
-0.11%
$ 181.96 million $ 42.98 million
Mar 3, 7 PM $ 0.0742
-0.34%
$ 182.17 million $ 41.72 million
Mar 3, 6 PM $ 0.0745
-0.17%
$ 182.79 million $ 41.17 million
Mar 3, 5 PM $ 0.0746
-0.10%
$ 183.1 million $ 40.15 million
Mar 3, 4 PM $ 0.0747
-0.30%
$ 183.28 million $ 39.55 million
Mar 3, 3 PM $ 0.0749
+1.40%
$ 183.82 million $ 38.79 million
Mar 3, 2 PM $ 0.0739
+0.35%
$ 181.29 million $ 37.67 million
Mar 3, 1 PM $ 0.0736
-0.69%
$ 180.67 million $ 35.87 million
Mar 3, 12 PM $ 0.0741
+0.63%
$ 181.91 million $ 35.16 million
Mar 3, 11 AM $ 0.0737
-0.41%
$ 180.78 million $ 34.35 million
Mar 3, 10 AM $ 0.074
+0.64%
$ 181.52 million $ 33.68 million
Mar 3, 9 AM $ 0.0735
-0.68%
$ 180.38 million $ 32.24 million
Mar 3, 8 AM $ 0.074
-0.82%
$ 181.61 million $ 31.66 million
Mar 3, 7 AM $ 0.0746
-0.77%
$ 183.1 million $ 31.55 million
Mar 3, 6 AM $ 0.0752
+1.29%
$ 184.52 million $ 30.43 million
Mar 3, 5 AM $ 0.0742
-0.85%
$ 182.18 million $ 27.1 million
Mar 3, 4 AM $ 0.0749
-1.33%
$ 183.73 million $ 26.01 million
Mar 3, 3 AM $ 0.0759
-0.36%
$ 186.22 million $ 23.55 million
Mar 3, 2 AM $ 0.0762
+0.03%
$ 186.9 million $ 27.74 million
Mar 3, 1 AM $ 0.0761
-0.72%
$ 186.84 million $ 26.78 million
Mar 3, 12 AM $ 0.0767
-1.46%
$ 188.2 million $ 25.22 million
Mar 2, 11 PM $ 0.0778
-0.88%
$ 190.98 million $ 23.53 million
Mar 2, 10 PM $ 0.0785
-0.14%
$ 192.68 million $ 22.33 million