Falcon Finance Historical Data

FF Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0864
-0.07%
$ 224.76 million $ 13.63 million
Dec 31, 10 PM $ 0.0864
+0.12%
$ 224.93 million $ 13.54 million
Dec 31, 9 PM $ 0.0863
+0.36%
$ 224.64 million $ 13.59 million
Dec 31, 8 PM $ 0.086
-0.49%
$ 223.83 million $ 13.49 million
Dec 31, 7 PM $ 0.0864
+1.19%
$ 224.93 million $ 13.18 million
Dec 31, 6 PM $ 0.0854
-0.20%
$ 222.29 million $ 13.21 million
Dec 31, 5 PM $ 0.0856
-1.40%
$ 222.75 million $ 13.4 million
Dec 31, 4 PM $ 0.0868
-1.90%
$ 225.91 million $ 13.38 million
Dec 31, 3 PM $ 0.0885
-0.41%
$ 230.29 million $ 13.18 million
Dec 31, 2 PM $ 0.0889
+1.11%
$ 231.23 million $ 13.34 million
Dec 31, 1 PM $ 0.0879
+0.29%
$ 228.69 million $ 13.76 million
Dec 31, 12 PM $ 0.0876
+0.67%
$ 228.03 million $ 13.65 million
Dec 31, 11 AM $ 0.0871
+0.09%
$ 226.46 million $ 13.61 million
Dec 31, 10 AM $ 0.087
-1.60%
$ 226.34 million $ 13.8 million
Dec 31, 9 AM $ 0.0884
-0.52%
$ 230.03 million $ 13.16 million
Dec 31, 8 AM $ 0.0889
+3.02%
$ 231.55 million $ 12.69 million
Dec 31, 7 AM $ 0.0863
+0.24%
$ 224.4 million $ 11.34 million
Dec 31, 6 AM $ 0.086
+0.32%
$ 223.89 million $ 11.51 million
Dec 31, 5 AM $ 0.0858
+0.05%
$ 223.16 million $ 11.98 million
Dec 31, 4 AM $ 0.0857
-0.55%
$ 223.05 million $ 12.29 million
Dec 31, 3 AM $ 0.0862
+0.03%
$ 224.29 million $ 12.56 million
Dec 31, 2 AM $ 0.0862
-0.85%
$ 224.23 million $ 12.65 million
Dec 31, 1 AM $ 0.0869
+0.77%
$ 226.16 million $ 12.7 million
Dec 31, 12 AM $ 0.0863
-0.21%
$ 224.42 million $ 12.71 million
Dec 30, 11 PM $ 0.0864
+0.59%
$ 224.88 million $ 13.19 million
Dec 30, 10 PM $ 0.0859
-0.01%
$ 223.55 million $ 13.3 million
Dec 30, 9 PM $ 0.0859
+0.21%
$ 223.57 million $ 13.35 million
Dec 30, 8 PM $ 0.0857
-0.62%
$ 223.15 million $ 13.38 million
Dec 30, 7 PM $ 0.0863
+1.62%
$ 224.5 million $ 13.89 million
Dec 30, 6 PM $ 0.0849
-0.64%
$ 220.92 million $ 13.83 million
Dec 30, 5 PM $ 0.0855
-0.82%
$ 222.4 million $ 13.54 million
Dec 30, 4 PM $ 0.0862
-0.27%
$ 224.2 million $ 13.28 million
Dec 30, 3 PM $ 0.0864
+0.43%
$ 224.69 million $ 13.09 million
Dec 30, 2 PM $ 0.086
-0.58%
$ 223.85 million $ 13.17 million
Dec 30, 1 PM $ 0.0865
-0.54%
$ 225.15 million $ 13.1 million
Dec 30, 12 PM $ 0.087
-0.06%
$ 226.37 million $ 13.25 million
Dec 30, 11 AM $ 0.0871
+0.51%
$ 226.48 million $ 13.89 million
Dec 30, 10 AM $ 0.0866
-0.37%
$ 225.36 million $ 13.35 million
Dec 30, 9 AM $ 0.0869
+0.49%
$ 226.2 million $ 13.21 million
Dec 30, 8 AM $ 0.0865
-0.22%
$ 225.22 million $ 13.44 million
Dec 30, 7 AM $ 0.0867
-0.30%
$ 225.72 million $ 13.13 million
Dec 30, 6 AM $ 0.0869
-0.01%
$ 226.18 million $ 13.19 million
Dec 30, 5 AM $ 0.0869
-0.03%
$ 226.21 million $ 12.82 million
Dec 30, 4 AM $ 0.087
-0.72%
$ 226.29 million $ 12.75 million
Dec 30, 3 AM $ 0.0876
+0.34%
$ 227.91 million $ 12.95 million
Dec 30, 2 AM $ 0.0873
-0.11%
$ 227.2 million $ 12.86 million
Dec 30, 1 AM $ 0.0874
-0.74%
$ 227.39 million $ 12.68 million
Dec 30, 12 AM $ 0.088
-0.37%
$ 228.91 million $ 12.52 million
Dec 29, 11 PM $ 0.0884
-0.55%
$ 229.96 million $ 12.15 million
Dec 29, 10 PM $ 0.0889
+0.47%
$ 231.23 million $ 12.03 million