Falcon Finance Historical Data

FF Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0652
+0.04%
$ 160.33 million $ 9.57 million
Apr 29, 10 AM $ 0.0651
-0.38%
$ 160.26 million $ 9.78 million
Apr 29, 9 AM $ 0.0654
+0.44%
$ 160.86 million $ 9.89 million
Apr 29, 8 AM $ 0.0651
-0.60%
$ 160.14 million $ 9.84 million
Apr 29, 7 AM $ 0.0655
-0.53%
$ 161.11 million $ 8.85 million
Apr 29, 6 AM $ 0.0658
+0.33%
$ 161.97 million $ 9.26 million
Apr 29, 5 AM $ 0.0656
+0.13%
$ 161.45 million $ 9.46 million
Apr 29, 4 AM $ 0.0655
+0.11%
$ 161.25 million $ 9.51 million
Apr 29, 3 AM $ 0.0655
+0.18%
$ 161.08 million $ 9.49 million
Apr 29, 2 AM $ 0.0654
-0.06%
$ 160.79 million $ 9.67 million
Apr 29, 1 AM $ 0.0654
-0.87%
$ 160.88 million $ 9.86 million
Apr 29, 12 AM $ 0.066
-0.28%
$ 162.3 million $ 9.75 million
Apr 28, 11 PM $ 0.0662
+0.13%
$ 162.76 million $ 10.13 million
Apr 28, 10 PM $ 0.0661
-0.07%
$ 162.55 million $ 10.58 million
Apr 28, 9 PM $ 0.0661
-0.34%
$ 162.65 million $ 11.92 million
Apr 28, 8 PM $ 0.0663
+0.23%
$ 163.21 million $ 12.2 million
Apr 28, 7 PM $ 0.0662
+0.05%
$ 162.84 million $ 12.29 million
Apr 28, 6 PM $ 0.0662
+0.00%
$ 162.77 million $ 14.11 million
Apr 28, 5 PM $ 0.0662
+0.42%
$ 162.75 million $ 15.41 million
Apr 28, 4 PM $ 0.0659
-0.90%
$ 162.07 million $ 16.77 million
Apr 28, 3 PM $ 0.0665
+0.49%
$ 163.53 million $ 18.34 million
Apr 28, 2 PM $ 0.0661
-0.65%
$ 162.72 million $ 20.5 million
Apr 28, 1 PM $ 0.0666
-0.87%
$ 163.78 million $ 20.54 million
Apr 28, 12 PM $ 0.0672
+0.18%
$ 165.21 million $ 20.5 million
Apr 28, 11 AM $ 0.067
-0.24%
$ 164.92 million $ 20.51 million
Apr 28, 10 AM $ 0.0672
-0.14%
$ 165.31 million $ 20.57 million
Apr 28, 9 AM $ 0.0673
-0.13%
$ 165.53 million $ 20.41 million
Apr 28, 8 AM $ 0.0674
+0.69%
$ 165.75 million $ 20.37 million
Apr 28, 7 AM $ 0.0669
+0.31%
$ 164.6 million $ 20.17 million
Apr 28, 6 AM $ 0.0667
+0.22%
$ 164.09 million $ 20.1 million
Apr 28, 5 AM $ 0.0666
+0.08%
$ 163.75 million $ 20.23 million
Apr 28, 4 AM $ 0.0665
+0.19%
$ 163.61 million $ 20.68 million
Apr 28, 3 AM $ 0.0664
+0.35%
$ 163.3 million $ 20.62 million
Apr 28, 2 AM $ 0.0661
+0.39%
$ 162.73 million $ 20.56 million
Apr 28, 1 AM $ 0.0659
-0.22%
$ 162.09 million $ 20.45 million
Apr 28, 12 AM $ 0.066
+0.15%
$ 162.44 million $ 20.4 million
Apr 27, 11 PM $ 0.0659
-0.31%
$ 162.2 million $ 20.37 million
Apr 27, 10 PM $ 0.0661
+2.20%
$ 162.71 million $ 19.89 million
Apr 27, 9 PM $ 0.0647
-0.40%
$ 159.2 million $ 18.46 million
Apr 27, 8 PM $ 0.065
+0.54%
$ 159.85 million $ 18.42 million
Apr 27, 7 PM $ 0.0646
-0.25%
$ 159 million $ 18.08 million
Apr 27, 6 PM $ 0.0648
+1.06%
$ 159.4 million $ 17.91 million
Apr 27, 5 PM $ 0.0641
-1.76%
$ 157.72 million $ 17 million
Apr 27, 4 PM $ 0.0653
-2.41%
$ 160.55 million $ 15.45 million
Apr 27, 3 PM $ 0.0669
-2.42%
$ 164.5 million $ 13.35 million
Apr 27, 2 PM $ 0.0685
-0.12%
$ 168.61 million $ 11.28 million
Apr 27, 1 PM $ 0.0686
+0.00%
$ 168.82 million $ 11.13 million
Apr 27, 12 PM $ 0.0686
+0.05%
$ 168.82 million $ 11.14 million
Apr 27, 11 AM $ 0.0686
-0.15%
$ 168.72 million $ 11.06 million
Apr 27, 10 AM $ 0.0687
-0.13%
$ 168.98 million $ 10.78 million