Falcon Finance Historical Data

FF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0889
+0.47%
$ 231.23 million $ 12.03 million
Dec 29, 9 PM $ 0.0885
+0.96%
$ 230.15 million $ 12.11 million
Dec 29, 8 PM $ 0.0876
-1.87%
$ 227.97 million $ 12.26 million
Dec 29, 7 PM $ 0.0893
+0.63%
$ 232.31 million $ 11.73 million
Dec 29, 6 PM $ 0.0887
-1.25%
$ 230.86 million $ 11.62 million
Dec 29, 5 PM $ 0.0898
+0.47%
$ 233.78 million $ 12.05 million
Dec 29, 4 PM $ 0.0894
-0.84%
$ 232.68 million $ 12.12 million
Dec 29, 3 PM $ 0.0902
+0.70%
$ 234.66 million $ 11.99 million
Dec 29, 2 PM $ 0.0896
-1.36%
$ 233.03 million $ 12.05 million
Dec 29, 1 PM $ 0.0908
-1.25%
$ 236.24 million $ 11.34 million
Dec 29, 12 PM $ 0.0919
-0.91%
$ 239.16 million $ 11.04 million
Dec 29, 11 AM $ 0.0928
-0.37%
$ 241.52 million $ 10.2 million
Dec 29, 10 AM $ 0.0932
+0.17%
$ 242.38 million $ 10.24 million
Dec 29, 9 AM $ 0.093
-1.02%
$ 242.11 million $ 10.07 million
Dec 29, 8 AM $ 0.094
-0.85%
$ 244.47 million $ 9.4 million
Dec 29, 7 AM $ 0.0948
-0.29%
$ 246.55 million $ 9.23 million
Dec 29, 6 AM $ 0.095
-0.77%
$ 247.27 million $ 8.85 million
Dec 29, 5 AM $ 0.0958
-0.05%
$ 249.18 million $ 9.11 million
Dec 29, 4 AM $ 0.0958
-0.06%
$ 249.3 million $ 8.81 million
Dec 29, 3 AM $ 0.0959
+1.44%
$ 249.45 million $ 8.28 million
Dec 29, 2 AM $ 0.0945
+0.64%
$ 245.92 million $ 7.99 million
Dec 29, 1 AM $ 0.0939
+0.40%
$ 244.35 million $ 7.85 million
Dec 29, 12 AM $ 0.0935
+0.64%
$ 243.34 million $ 7.77 million
Dec 28, 11 PM $ 0.0929
-0.34%
$ 241.79 million $ 7.71 million
Dec 28, 10 PM $ 0.0932
+1.31%
$ 242.61 million $ 7.8 million
Dec 28, 9 PM $ 0.092
-0.49%
$ 239.47 million $ 7.9 million
Dec 28, 8 PM $ 0.0925
+0.01%
$ 240.66 million $ 7.76 million
Dec 28, 7 PM $ 0.0925
-0.87%
$ 240.63 million $ 8.19 million
Dec 28, 6 PM $ 0.0933
-1.43%
$ 242.74 million $ 8.24 million
Dec 28, 5 PM $ 0.0946
+0.03%
$ 246.26 million $ 7.87 million
Dec 28, 4 PM $ 0.0946
-0.07%
$ 246.18 million $ 7.92 million
Dec 28, 3 PM $ 0.0947
-0.11%
$ 246.35 million $ 7.86 million
Dec 28, 2 PM $ 0.0948
-0.46%
$ 246.62 million $ 7.76 million
Dec 28, 1 PM $ 0.0952
+0.04%
$ 247.74 million $ 7.68 million
Dec 28, 12 PM $ 0.0952
-0.60%
$ 247.65 million $ 7.74 million
Dec 28, 11 AM $ 0.0958
+0.01%
$ 249.15 million $ 7.59 million
Dec 28, 10 AM $ 0.0957
-0.12%
$ 249.14 million $ 7.46 million
Dec 28, 9 AM $ 0.0959
-0.29%
$ 249.45 million $ 7.67 million
Dec 28, 8 AM $ 0.0961
+0.26%
$ 250.17 million $ 7.68 million
Dec 28, 7 AM $ 0.0959
+0.06%
$ 249.52 million $ 7.71 million
Dec 28, 6 AM $ 0.0958
+0.07%
$ 249.36 million $ 7.89 million
Dec 28, 5 AM $ 0.0958
+0.53%
$ 249.2 million $ 7.45 million
Dec 28, 4 AM $ 0.0953
-0.11%
$ 247.89 million $ 7.47 million
Dec 28, 3 AM $ 0.0954
+0.18%
$ 248.16 million $ 7.46 million
Dec 28, 2 AM $ 0.0952
+0.13%
$ 247.72 million $ 7.47 million
Dec 28, 1 AM $ 0.0951
-0.71%
$ 247.4 million $ 7.55 million
Dec 28, 12 AM $ 0.0958
-0.38%
$ 249.16 million $ 7.74 million
Dec 27, 11 PM $ 0.0961
+0.67%
$ 250.11 million $ 7.87 million
Dec 27, 10 PM $ 0.0955
-1.07%
$ 248.44 million $ 8.13 million
Dec 27, 9 PM $ 0.0965
+0.05%
$ 251.24 million $ 8.06 million