Falcon Finance Historical Data

FF Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0687
-0.13%
$ 168.98 million $ 10.78 million
Apr 27, 9 AM $ 0.0688
+0.17%
$ 169.2 million $ 10.82 million
Apr 27, 8 AM $ 0.0687
-0.06%
$ 168.92 million $ 10.99 million
Apr 27, 7 AM $ 0.0687
-0.47%
$ 169.01 million $ 10.8 million
Apr 27, 6 AM $ 0.069
-0.11%
$ 169.82 million $ 10.31 million
Apr 27, 5 AM $ 0.0691
-0.97%
$ 170.01 million $ 10.14 million
Apr 27, 4 AM $ 0.0698
-0.32%
$ 171.67 million $ 9.89 million
Apr 27, 3 AM $ 0.07
+0.06%
$ 172.22 million $ 10.06 million
Apr 27, 2 AM $ 0.07
+0.27%
$ 172.11 million $ 10.18 million
Apr 27, 1 AM $ 0.0698
+0.37%
$ 171.65 million $ 10.56 million
Apr 27, 12 AM $ 0.0695
-0.09%
$ 171.01 million $ 11.24 million
Apr 26, 11 PM $ 0.0696
-0.01%
$ 171.16 million $ 12.46 million
Apr 26, 10 PM $ 0.0696
-0.19%
$ 171.17 million $ 12.99 million
Apr 26, 9 PM $ 0.0697
+0.02%
$ 171.5 million $ 13.23 million
Apr 26, 8 PM $ 0.0697
-0.07%
$ 171.46 million $ 13.19 million
Apr 26, 7 PM $ 0.0697
-0.31%
$ 171.59 million $ 13.47 million
Apr 26, 6 PM $ 0.07
-0.32%
$ 172.12 million $ 13.49 million
Apr 26, 5 PM $ 0.0702
+0.19%
$ 172.67 million $ 13.12 million
Apr 26, 4 PM $ 0.07
+0.01%
$ 172.33 million $ 13.35 million
Apr 26, 3 PM $ 0.07
+0.14%
$ 172.32 million $ 13.72 million
Apr 26, 2 PM $ 0.0699
+0.14%
$ 172.08 million $ 13.87 million
Apr 26, 1 PM $ 0.0698
+0.33%
$ 171.85 million $ 14.29 million
Apr 26, 12 PM $ 0.0696
+0.02%
$ 171.29 million $ 14.44 million
Apr 26, 11 AM $ 0.0696
+0.30%
$ 171.26 million $ 16.86 million
Apr 26, 10 AM $ 0.0694
+0.01%
$ 170.74 million $ 17.07 million
Apr 26, 9 AM $ 0.0694
-0.25%
$ 170.73 million $ 17.4 million
Apr 26, 8 AM $ 0.0696
-0.42%
$ 171.16 million $ 17.58 million
Apr 26, 7 AM $ 0.0699
+0.19%
$ 171.9 million $ 18.09 million
Apr 26, 6 AM $ 0.0697
+0.20%
$ 171.57 million $ 23.35 million
Apr 26, 5 AM $ 0.0696
-0.43%
$ 171.23 million $ 23.2 million
Apr 26, 4 AM $ 0.0699
+0.20%
$ 171.99 million $ 23.07 million
Apr 26, 3 AM $ 0.0698
-0.04%
$ 171.63 million $ 22.83 million
Apr 26, 2 AM $ 0.0698
+0.30%
$ 171.69 million $ 23.52 million
Apr 26, 1 AM $ 0.0696
+0.60%
$ 171.18 million $ 23.18 million
Apr 26, 12 AM $ 0.0692
-0.40%
$ 170.15 million $ 22.52 million
Apr 25, 11 PM $ 0.0694
-0.42%
$ 170.83 million $ 22.08 million
Apr 25, 10 PM $ 0.0697
-0.01%
$ 171.53 million $ 21.71 million
Apr 25, 9 PM $ 0.0697
+0.27%
$ 171.55 million $ 21.48 million
Apr 25, 8 PM $ 0.0695
-0.12%
$ 171.09 million $ 21.5 million
Apr 25, 7 PM $ 0.0696
+0.06%
$ 171.28 million $ 21.57 million
Apr 25, 6 PM $ 0.0696
+0.22%
$ 171.2 million $ 21.49 million
Apr 25, 5 PM $ 0.0694
-0.77%
$ 170.83 million $ 21.55 million
Apr 25, 4 PM $ 0.07
+0.34%
$ 172.17 million $ 21.59 million
Apr 25, 3 PM $ 0.0697
-0.58%
$ 171.58 million $ 22.32 million
Apr 25, 2 PM $ 0.0701
+0.10%
$ 172.58 million $ 22.55 million
Apr 25, 1 PM $ 0.0701
+0.20%
$ 172.4 million $ 22.29 million
Apr 25, 12 PM $ 0.0699
-1.13%
$ 172.06 million $ 22.96 million
Apr 25, 11 AM $ 0.0707
-0.27%
$ 174.03 million $ 21.2 million
Apr 25, 10 AM $ 0.0709
-0.52%
$ 174.5 million $ 21.52 million
Apr 25, 9 AM $ 0.0713
+0.50%
$ 175.42 million $ 21.28 million