Falcon Finance Historical Data

FF Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0785
-0.14%
$ 192.68 million $ 22.33 million
Mar 2, 9 PM $ 0.0786
-1.08%
$ 192.88 million $ 22.28 million
Mar 2, 8 PM $ 0.0795
-0.15%
$ 195.07 million $ 21.65 million
Mar 2, 7 PM $ 0.0796
+0.17%
$ 195.38 million $ 21.71 million
Mar 2, 6 PM $ 0.0795
-0.15%
$ 195.06 million $ 21.74 million
Mar 2, 5 PM $ 0.0796
+0.05%
$ 195.34 million $ 21.79 million
Mar 2, 4 PM $ 0.0796
-0.18%
$ 195.25 million $ 21.77 million
Mar 2, 3 PM $ 0.0797
+0.92%
$ 195.6 million $ 21.86 million
Mar 2, 2 PM $ 0.079
+1.04%
$ 193.8 million $ 21.38 million
Mar 2, 1 PM $ 0.0782
-0.08%
$ 191.8 million $ 20.89 million
Mar 2, 12 PM $ 0.0782
+0.09%
$ 191.96 million $ 21.33 million
Mar 2, 11 AM $ 0.0782
-0.02%
$ 191.77 million $ 21.38 million
Mar 2, 10 AM $ 0.0782
+0.46%
$ 191.8 million $ 21.11 million
Mar 2, 9 AM $ 0.0778
-0.18%
$ 190.93 million $ 20.81 million
Mar 2, 8 AM $ 0.078
-0.50%
$ 191.27 million $ 20.13 million
Mar 2, 7 AM $ 0.0783
-0.49%
$ 192.23 million $ 19.14 million
Mar 2, 6 AM $ 0.0787
-0.35%
$ 193.18 million $ 18.62 million
Mar 2, 5 AM $ 0.079
+0.01%
$ 193.87 million $ 18.59 million
Mar 2, 4 AM $ 0.079
-0.16%
$ 193.85 million $ 18.72 million
Mar 2, 3 AM $ 0.0791
+0.15%
$ 194.16 million $ 18.66 million
Mar 2, 2 AM $ 0.079
-0.34%
$ 193.87 million $ 23.26 million
Mar 2, 1 AM $ 0.0793
+0.00%
$ 194.53 million $ 23.41 million
Mar 2, 12 AM $ 0.0793
+0.50%
$ 194.52 million $ 23.48 million
Mar 1, 11 PM $ 0.0789
+0.27%
$ 193.55 million $ 23.05 million
Mar 1, 10 PM $ 0.0787
+0.25%
$ 193.03 million $ 22.87 million
Mar 1, 9 PM $ 0.0785
+0.07%
$ 192.54 million $ 22.07 million
Mar 1, 8 PM $ 0.0784
-0.20%
$ 192.41 million $ 22.18 million
Mar 1, 7 PM $ 0.0786
-0.17%
$ 192.79 million $ 22.68 million
Mar 1, 6 PM $ 0.0787
+0.13%
$ 193.11 million $ 22.36 million
Mar 1, 5 PM $ 0.0786
+0.43%
$ 192.86 million $ 22.09 million
Mar 1, 4 PM $ 0.0783
+0.28%
$ 192.02 million $ 21.25 million
Mar 1, 3 PM $ 0.078
-1.22%
$ 191.48 million $ 20.46 million
Mar 1, 2 PM $ 0.079
-1.06%
$ 193.85 million $ 19.63 million
Mar 1, 1 PM $ 0.0798
+1.48%
$ 195.92 million $ 19.43 million
Mar 1, 12 PM $ 0.0787
-0.61%
$ 193.06 million $ 19.39 million
Mar 1, 11 AM $ 0.0792
-0.19%
$ 194.24 million $ 19.76 million
Mar 1, 10 AM $ 0.0793
+0.04%
$ 194.61 million $ 19.94 million
Mar 1, 9 AM $ 0.0793
-0.37%
$ 194.53 million $ 20.1 million
Mar 1, 8 AM $ 0.0796
-0.73%
$ 195.25 million $ 20.04 million
Mar 1, 7 AM $ 0.0802
+0.26%
$ 196.68 million $ 20.54 million
Mar 1, 6 AM $ 0.0799
-0.12%
$ 196.16 million $ 21.52 million
Mar 1, 5 AM $ 0.08
-0.14%
$ 196.4 million $ 22.72 million
Mar 1, 4 AM $ 0.0802
-0.77%
$ 196.66 million $ 22.62 million
Mar 1, 3 AM $ 0.0808
-0.83%
$ 198.19 million $ 22.66 million
Mar 1, 2 AM $ 0.0815
-0.07%
$ 199.86 million $ 28.81 million
Mar 1, 1 AM $ 0.0815
+1.27%
$ 190.11 million $ 28.57 million
Mar 1, 12 AM $ 0.0805
+0.18%
$ 187.73 million $ 28.16 million
Feb 28, 11 PM $ 0.0803
-0.39%
$ 187.39 million $ 28.38 million
Feb 28, 10 PM $ 0.0807
-0.02%
$ 188.13 million $ 28.53 million
Feb 28, 9 PM $ 0.0807
-0.99%
$ 188.17 million $ 28.59 million