Falcon Finance Historical Data

FF Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0807
-0.02%
$ 188.13 million $ 28.53 million
Feb 28, 9 PM $ 0.0807
-0.99%
$ 188.17 million $ 28.59 million
Feb 28, 8 PM $ 0.0815
+1.85%
$ 190.04 million $ 28.5 million
Feb 28, 7 PM $ 0.08
+0.73%
$ 186.59 million $ 27.62 million
Feb 28, 6 PM $ 0.0794
+0.45%
$ 185.24 million $ 27.41 million
Feb 28, 5 PM $ 0.0791
+0.21%
$ 184.42 million $ 27.36 million
Feb 28, 4 PM $ 0.0789
+0.12%
$ 184.03 million $ 27.97 million
Feb 28, 3 PM $ 0.0788
+0.98%
$ 183.81 million $ 27.88 million
Feb 28, 2 PM $ 0.078
+1.31%
$ 182.03 million $ 27.3 million
Feb 28, 1 PM $ 0.0769
-0.51%
$ 179.44 million $ 26.06 million
Feb 28, 12 PM $ 0.0773
-0.59%
$ 180.36 million $ 25.32 million
Feb 28, 11 AM $ 0.0778
-0.38%
$ 181.42 million $ 24.91 million
Feb 28, 10 AM $ 0.0781
-0.35%
$ 182.11 million $ 24.86 million
Feb 28, 9 AM $ 0.0783
+0.29%
$ 182.74 million $ 24.95 million
Feb 28, 8 AM $ 0.0781
-0.39%
$ 182.19 million $ 24.75 million
Feb 28, 7 AM $ 0.0784
+2.46%
$ 182.9 million $ 12.11 million
Feb 28, 6 AM $ 0.0765
-2.83%
$ 178.5 million $ 11.67 million
Feb 28, 5 AM $ 0.0788
+0.42%
$ 183.7 million $ 11.01 million
Feb 28, 4 AM $ 0.0784
-0.15%
$ 182.93 million $ 11.03 million
Feb 28, 3 AM $ 0.0786
-0.23%
$ 183.24 million $ 11.27 million
Feb 28, 2 AM $ 0.0787
-0.37%
$ 183.67 million $ 25.83 million
Feb 28, 1 AM $ 0.079
-0.14%
$ 184.35 million $ 25.99 million
Feb 28, 12 AM $ 0.0792
+0.48%
$ 184.61 million $ 26.04 million
Feb 27, 11 PM $ 0.0788
+0.16%
$ 183.74 million $ 26.07 million
Feb 27, 10 PM $ 0.0787
-0.11%
$ 183.45 million $ 26.16 million
Feb 27, 9 PM $ 0.0787
+0.00%
$ 183.64 million $ 26.03 million
Feb 27, 8 PM $ 0.0787
-0.39%
$ 183.65 million $ 26.25 million
Feb 27, 7 PM $ 0.0791
-0.02%
$ 184.38 million $ 26.28 million
Feb 27, 6 PM $ 0.0791
-0.63%
$ 184.42 million $ 27.47 million
Feb 27, 5 PM $ 0.0796
-0.90%
$ 185.58 million $ 27.55 million
Feb 27, 4 PM $ 0.0803
-0.02%
$ 187.28 million $ 26.82 million
Feb 27, 3 PM $ 0.0803
-0.68%
$ 187.31 million $ 27.32 million
Feb 27, 2 PM $ 0.0809
-0.25%
$ 188.59 million $ 27.78 million
Feb 27, 1 PM $ 0.0811
-0.16%
$ 189.06 million $ 28.43 million
Feb 27, 12 PM $ 0.0812
+0.19%
$ 189.35 million $ 28.38 million
Feb 27, 11 AM $ 0.081
+0.09%
$ 189 million $ 28.48 million
Feb 27, 10 AM $ 0.081
-0.02%
$ 188.82 million $ 28.62 million
Feb 27, 9 AM $ 0.081
-0.25%
$ 188.87 million $ 28.14 million
Feb 27, 8 AM $ 0.0812
+0.06%
$ 189.33 million $ 28.33 million
Feb 27, 7 AM $ 0.0811
-0.47%
$ 189.21 million $ 28.64 million
Feb 27, 6 AM $ 0.0815
-0.30%
$ 190.11 million $ 28.61 million
Feb 27, 5 AM $ 0.0818
-0.08%
$ 190.68 million $ 28.76 million
Feb 27, 4 AM $ 0.0818
+0.42%
$ 190.83 million $ 29.18 million
Feb 27, 3 AM $ 0.0815
+0.28%
$ 190.02 million $ 28.33 million
Feb 27, 2 AM $ 0.0812
+0.54%
$ 189.5 million $ 27.99 million
Feb 27, 1 AM $ 0.0808
-0.85%
$ 188.46 million $ 15.16 million
Feb 27, 12 AM $ 0.0815
-0.74%
$ 190.08 million $ 15.26 million
Feb 26, 11 PM $ 0.0821
-0.21%
$ 191.45 million $ 15.6 million
Feb 26, 10 PM $ 0.0823
+0.45%
$ 191.86 million $ 15.87 million
Feb 26, 9 PM $ 0.0819
+0.31%
$ 190.99 million $ 15.98 million