Falcon Finance Historical Data

FF Page 56
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0713
+0.50%
$ 175.42 million $ 21.28 million
Apr 25, 8 AM $ 0.0709
-0.26%
$ 174.54 million $ 20.93 million
Apr 25, 7 AM $ 0.0711
-1.95%
$ 174.99 million $ 20.78 million
Apr 25, 6 AM $ 0.0725
+0.01%
$ 178.47 million $ 16.18 million
Apr 25, 5 AM $ 0.0725
+0.07%
$ 178.45 million $ 16.74 million
Apr 25, 4 AM $ 0.0725
-0.07%
$ 178.33 million $ 17 million
Apr 25, 3 AM $ 0.0725
+0.72%
$ 178.44 million $ 17.21 million
Apr 25, 2 AM $ 0.072
+0.02%
$ 177.13 million $ 16.68 million
Apr 25, 1 AM $ 0.072
+0.25%
$ 177.1 million $ 16.78 million
Apr 25, 12 AM $ 0.0718
-0.62%
$ 176.66 million $ 16.57 million
Apr 24, 11 PM $ 0.0723
+0.03%
$ 177.76 million $ 15.45 million
Apr 24, 10 PM $ 0.0722
+0.02%
$ 177.7 million $ 15.3 million
Apr 24, 9 PM $ 0.0722
-0.56%
$ 177.67 million $ 15.26 million
Apr 24, 8 PM $ 0.0726
-0.23%
$ 178.67 million $ 15.11 million
Apr 24, 7 PM $ 0.0728
+0.59%
$ 179.08 million $ 14.85 million
Apr 24, 6 PM $ 0.0724
-0.23%
$ 178.04 million $ 14.93 million
Apr 24, 5 PM $ 0.0725
-0.48%
$ 178.44 million $ 14.95 million
Apr 24, 4 PM $ 0.0729
-1.42%
$ 179.31 million $ 15.13 million
Apr 24, 3 PM $ 0.0739
-0.03%
$ 181.91 million $ 14.02 million
Apr 24, 2 PM $ 0.074
-0.18%
$ 181.97 million $ 14.38 million
Apr 24, 1 PM $ 0.0741
-0.09%
$ 182.3 million $ 14.3 million
Apr 24, 12 PM $ 0.0742
+0.41%
$ 182.46 million $ 13.35 million
Apr 24, 11 AM $ 0.0739
+0.97%
$ 181.72 million $ 13.25 million
Apr 24, 10 AM $ 0.0732
-0.05%
$ 179.97 million $ 12.88 million
Apr 24, 9 AM $ 0.0732
-0.13%
$ 180.06 million $ 12.86 million
Apr 24, 8 AM $ 0.0733
-0.35%
$ 180.29 million $ 12.97 million
Apr 24, 7 AM $ 0.0735
-0.22%
$ 180.92 million $ 12.9 million
Apr 24, 6 AM $ 0.0737
+0.76%
$ 181.33 million $ 12.28 million
Apr 24, 5 AM $ 0.0731
+0.78%
$ 179.96 million $ 11.54 million
Apr 24, 4 AM $ 0.0726
-0.42%
$ 178.57 million $ 11.24 million
Apr 24, 3 AM $ 0.0729
+0.46%
$ 179.33 million $ 11.6 million
Apr 24, 2 AM $ 0.0726
+0.46%
$ 178.5 million $ 11.39 million
Apr 24, 1 AM $ 0.0722
-0.20%
$ 177.69 million $ 11.5 million
Apr 24, 12 AM $ 0.0724
+0.28%
$ 178.04 million $ 11.89 million
Apr 23, 11 PM $ 0.0722
+0.18%
$ 177.54 million $ 13.16 million
Apr 23, 10 PM $ 0.072
+0.03%
$ 177.23 million $ 13.31 million
Apr 23, 9 PM $ 0.072
+0.14%
$ 177.17 million $ 13.36 million
Apr 23, 8 PM $ 0.0719
+0.41%
$ 176.92 million $ 13.35 million
Apr 23, 7 PM $ 0.0716
-0.51%
$ 176.19 million $ 13.32 million
Apr 23, 6 PM $ 0.072
-0.03%
$ 177.09 million $ 13.21 million
Apr 23, 5 PM $ 0.072
-0.65%
$ 177.14 million $ 13.03 million
Apr 23, 4 PM $ 0.0725
-0.29%
$ 178.29 million $ 12.53 million
Apr 23, 3 PM $ 0.0727
+0.26%
$ 178.81 million $ 12.51 million
Apr 23, 2 PM $ 0.0725
+0.53%
$ 178.34 million $ 12.47 million
Apr 23, 1 PM $ 0.0721
-0.17%
$ 177.39 million $ 12.36 million
Apr 23, 12 PM $ 0.0722
-0.07%
$ 177.68 million $ 12.39 million
Apr 23, 11 AM $ 0.0723
+0.29%
$ 177.79 million $ 11.88 million
Apr 23, 10 AM $ 0.0721
-0.02%
$ 177.29 million $ 11.83 million
Apr 23, 9 AM $ 0.0721
-0.08%
$ 177.32 million $ 11.74 million
Apr 23, 8 AM $ 0.0721
+0.00%
$ 177.46 million $ 11.61 million