Falcon Finance Historical Data

FF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0954
+0.18%
$ 248.16 million $ 7.46 million
Dec 28, 2 AM $ 0.0952
+0.13%
$ 247.72 million $ 7.47 million
Dec 28, 1 AM $ 0.0951
-0.71%
$ 247.4 million $ 7.55 million
Dec 28, 12 AM $ 0.0958
-0.38%
$ 249.16 million $ 7.74 million
Dec 27, 11 PM $ 0.0961
+0.67%
$ 250.11 million $ 7.87 million
Dec 27, 10 PM $ 0.0955
-1.07%
$ 248.44 million $ 8.13 million
Dec 27, 9 PM $ 0.0965
+0.05%
$ 251.24 million $ 8.06 million
Dec 27, 8 PM $ 0.0965
+0.23%
$ 251.08 million $ 8.06 million
Dec 27, 7 PM $ 0.0963
+1.10%
$ 250.51 million $ 7.61 million
Dec 27, 6 PM $ 0.0952
+0.87%
$ 247.78 million $ 7.44 million
Dec 27, 5 PM $ 0.0944
+0.13%
$ 245.64 million $ 7.51 million
Dec 27, 4 PM $ 0.0943
-0.34%
$ 245.32 million $ 7.7 million
Dec 27, 3 PM $ 0.0946
+0.11%
$ 246.13 million $ 7.76 million
Dec 27, 2 PM $ 0.0945
+0.15%
$ 245.84 million $ 8.17 million
Dec 27, 1 PM $ 0.0943
-0.59%
$ 245.47 million $ 8.35 million
Dec 27, 12 PM $ 0.0949
-0.31%
$ 246.95 million $ 8.55 million
Dec 27, 11 AM $ 0.0952
+0.35%
$ 247.71 million $ 8.62 million
Dec 27, 10 AM $ 0.0949
-0.41%
$ 246.85 million $ 8.63 million
Dec 27, 9 AM $ 0.0953
-0.17%
$ 247.88 million $ 8.55 million
Dec 27, 8 AM $ 0.0954
-0.07%
$ 248.29 million $ 8.69 million
Dec 27, 7 AM $ 0.0955
-0.12%
$ 248.47 million $ 8.78 million
Dec 27, 6 AM $ 0.0956
+0.07%
$ 248.77 million $ 8.97 million
Dec 27, 5 AM $ 0.0955
-0.21%
$ 248.56 million $ 9.34 million
Dec 27, 4 AM $ 0.0957
+0.20%
$ 249.09 million $ 9.47 million
Dec 27, 3 AM $ 0.0955
+0.02%
$ 248.6 million $ 9.51 million
Dec 27, 2 AM $ 0.0955
-0.50%
$ 248.54 million $ 9.9 million
Dec 27, 1 AM $ 0.096
+0.03%
$ 249.8 million $ 10.2 million
Dec 27, 12 AM $ 0.096
-0.23%
$ 249.72 million $ 10.13 million
Dec 26, 11 PM $ 0.0962
+0.15%
$ 250.31 million $ 10.73 million
Dec 26, 10 PM $ 0.0961
+0.73%
$ 249.94 million $ 10.85 million
Dec 26, 9 PM $ 0.0954
+0.09%
$ 248.18 million $ 11.5 million
Dec 26, 8 PM $ 0.0953
-0.43%
$ 247.93 million $ 11.54 million
Dec 26, 7 PM $ 0.0957
-0.02%
$ 248.98 million $ 11.85 million
Dec 26, 6 PM $ 0.0957
+0.51%
$ 249.07 million $ 12.49 million
Dec 26, 5 PM $ 0.0952
+2.24%
$ 247.79 million $ 12.52 million
Dec 26, 4 PM $ 0.0931
-0.57%
$ 242.36 million $ 12.43 million
Dec 26, 3 PM $ 0.0937
-0.38%
$ 243.8 million $ 12.71 million
Dec 26, 2 PM $ 0.0941
-1.20%
$ 244.74 million $ 13.13 million
Dec 26, 1 PM $ 0.0952
-0.09%
$ 247.67 million $ 13.36 million
Dec 26, 12 PM $ 0.0953
+0.15%
$ 247.89 million $ 13.97 million
Dec 26, 11 AM $ 0.0951
-0.04%
$ 247.57 million $ 15.04 million
Dec 26, 10 AM $ 0.0952
+0.12%
$ 247.6 million $ 15.57 million
Dec 26, 9 AM $ 0.095
+0.49%
$ 247.3 million $ 15.79 million
Dec 26, 8 AM $ 0.0946
-0.36%
$ 245.97 million $ 15.91 million
Dec 26, 7 AM $ 0.0949
-0.50%
$ 246.93 million $ 16.19 million
Dec 26, 6 AM $ 0.0954
-0.55%
$ 248.18 million $ 16.12 million
Dec 26, 5 AM $ 0.0959
+0.22%
$ 249.56 million $ 16.07 million
Dec 26, 4 AM $ 0.0957
-0.25%
$ 248.91 million $ 16.16 million
Dec 26, 3 AM $ 0.0959
-0.34%
$ 249.55 million $ 16.18 million
Dec 26, 2 AM $ 0.0962
+1.37%
$ 250.4 million $ 15.99 million