Falcon Finance Historical Data

FF Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0819
+0.31%
$ 190.99 million $ 15.98 million
Feb 26, 8 PM $ 0.0816
+0.64%
$ 190.41 million $ 25.35 million
Feb 26, 7 PM $ 0.0811
+0.51%
$ 189.13 million $ 25.37 million
Feb 26, 6 PM $ 0.0807
+1.52%
$ 188.22 million $ 24.88 million
Feb 26, 5 PM $ 0.0795
+1.11%
$ 185.4 million $ 24.79 million
Feb 26, 4 PM $ 0.0786
-0.60%
$ 183.37 million $ 24.65 million
Feb 26, 3 PM $ 0.0791
-0.47%
$ 184.47 million $ 24.47 million
Feb 26, 2 PM $ 0.0795
-0.58%
$ 185.37 million $ 30.49 million
Feb 26, 1 PM $ 0.0799
-1.59%
$ 186.45 million $ 30.43 million
Feb 26, 12 PM $ 0.0812
-0.26%
$ 189.47 million $ 26.13 million
Feb 26, 11 AM $ 0.0814
-0.53%
$ 189.97 million $ 26.24 million
Feb 26, 10 AM $ 0.0819
+0.99%
$ 190.97 million $ 26.33 million
Feb 26, 9 AM $ 0.0811
+1.42%
$ 189.1 million $ 26.59 million
Feb 26, 8 AM $ 0.0799
+1.35%
$ 186.44 million $ 26.5 million
Feb 26, 7 AM $ 0.0789
+0.12%
$ 183.96 million $ 26.18 million
Feb 26, 6 AM $ 0.0788
-0.29%
$ 183.73 million $ 25.24 million
Feb 26, 5 AM $ 0.079
-1.01%
$ 184.27 million $ 24.87 million
Feb 26, 4 AM $ 0.0798
-0.23%
$ 186.13 million $ 24.17 million
Feb 26, 3 AM $ 0.08
+0.08%
$ 186.55 million $ 23.97 million
Feb 26, 2 AM $ 0.0799
-0.17%
$ 186.38 million $ 28.36 million
Feb 26, 1 AM $ 0.0801
+0.09%
$ 186.7 million $ 28.21 million
Feb 26, 12 AM $ 0.08
-0.04%
$ 186.53 million $ 28.47 million
Feb 25, 11 PM $ 0.08
-0.02%
$ 186.53 million $ 27.48 million
Feb 25, 10 PM $ 0.08
-0.67%
$ 186.57 million $ 27 million
Feb 25, 9 PM $ 0.0805
+0.53%
$ 187.83 million $ 26.82 million
Feb 25, 8 PM $ 0.0801
+0.17%
$ 186.85 million $ 26.54 million
Feb 25, 7 PM $ 0.08
+0.20%
$ 186.52 million $ 26.33 million
Feb 25, 6 PM $ 0.0798
-0.21%
$ 186.15 million $ 26.24 million
Feb 25, 5 PM $ 0.08
+0.16%
$ 186.54 million $ 26.03 million
Feb 25, 4 PM $ 0.0799
+0.31%
$ 186.24 million $ 25.95 million
Feb 25, 3 PM $ 0.0796
+0.92%
$ 185.64 million $ 26.58 million
Feb 25, 2 PM $ 0.0789
+0.72%
$ 183.93 million $ 26.4 million
Feb 25, 1 PM $ 0.0783
+0.59%
$ 182.63 million $ 25.95 million
Feb 25, 12 PM $ 0.0778
+0.93%
$ 181.56 million $ 25.32 million
Feb 25, 11 AM $ 0.0771
-0.40%
$ 179.89 million $ 24.86 million
Feb 25, 10 AM $ 0.0774
-0.08%
$ 180.62 million $ 24.17 million
Feb 25, 9 AM $ 0.0775
-0.05%
$ 180.76 million $ 23.34 million
Feb 25, 8 AM $ 0.0776
-1.29%
$ 180.89 million $ 22.88 million
Feb 25, 7 AM $ 0.0786
-0.41%
$ 183.26 million $ 22.32 million
Feb 25, 6 AM $ 0.0789
-1.02%
$ 184.02 million $ 21.7 million
Feb 25, 5 AM $ 0.0797
-0.08%
$ 185.92 million $ 21.31 million
Feb 25, 4 AM $ 0.0798
-1.36%
$ 186.06 million $ 21.36 million
Feb 25, 3 AM $ 0.0809
+0.26%
$ 188.61 million $ 20.95 million
Feb 25, 2 AM $ 0.0807
-0.61%
$ 188.12 million $ 28.88 million
Feb 25, 1 AM $ 0.0812
+1.89%
$ 189.29 million $ 28.21 million
Feb 25, 12 AM $ 0.0797
+0.24%
$ 185.78 million $ 27.6 million
Feb 24, 11 PM $ 0.0795
-0.42%
$ 185.31 million $ 27.56 million
Feb 24, 10 PM $ 0.0798
-0.01%
$ 186.1 million $ 27.52 million
Feb 24, 9 PM $ 0.0798
+0.01%
$ 186.13 million $ 27.31 million
Feb 24, 8 PM $ 0.0798
+0.29%
$ 186.11 million $ 27.17 million