Falcon Finance Historical Data

FF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0959
-0.34%
$ 249.55 million $ 16.18 million
Dec 26, 2 AM $ 0.0962
+1.37%
$ 250.4 million $ 15.99 million
Dec 26, 1 AM $ 0.0949
+0.42%
$ 247.02 million $ 15.6 million
Dec 26, 12 AM $ 0.0945
+0.14%
$ 245.95 million $ 15.8 million
Dec 25, 11 PM $ 0.0944
-1.18%
$ 245.61 million $ 15.51 million
Dec 25, 10 PM $ 0.0955
-1.71%
$ 248.59 million $ 15 million
Dec 25, 9 PM $ 0.0972
-0.78%
$ 252.92 million $ 14.21 million
Dec 25, 8 PM $ 0.098
-0.73%
$ 254.9 million $ 14.03 million
Dec 25, 7 PM $ 0.0987
-0.44%
$ 256.79 million $ 13.78 million
Dec 25, 6 PM $ 0.0991
+1.61%
$ 257.93 million $ 13.24 million
Dec 25, 5 PM $ 0.0976
+0.32%
$ 253.85 million $ 13.13 million
Dec 25, 4 PM $ 0.0972
+0.22%
$ 253.03 million $ 13.04 million
Dec 25, 3 PM $ 0.097
+0.47%
$ 252.41 million $ 13.23 million
Dec 25, 2 PM $ 0.0966
-0.26%
$ 251.27 million $ 13.06 million
Dec 25, 1 PM $ 0.0968
-1.23%
$ 251.95 million $ 13.08 million
Dec 25, 12 PM $ 0.098
+1.18%
$ 255.08 million $ 12.39 million
Dec 25, 11 AM $ 0.0969
+1.03%
$ 252.16 million $ 11.34 million
Dec 25, 10 AM $ 0.0959
-0.72%
$ 249.55 million $ 10.87 million
Dec 25, 9 AM $ 0.0966
+0.01%
$ 251.36 million $ 10.56 million
Dec 25, 8 AM $ 0.0966
-0.48%
$ 251.38 million $ 10.4 million
Dec 25, 7 AM $ 0.0971
+1.27%
$ 252.59 million $ 10.19 million
Dec 25, 6 AM $ 0.0959
+1.22%
$ 249.41 million $ 10.22 million
Dec 25, 5 AM $ 0.0947
-0.49%
$ 246.4 million $ 10.17 million
Dec 25, 4 AM $ 0.0952
-0.08%
$ 247.62 million $ 10.24 million
Dec 25, 3 AM $ 0.0952
+0.41%
$ 247.81 million $ 10.82 million
Dec 25, 2 AM $ 0.0948
+0.38%
$ 246.59 million $ 10.79 million
Dec 25, 1 AM $ 0.0945
+0.24%
$ 245.84 million $ 10.94 million
Dec 25, 12 AM $ 0.0943
+0.32%
$ 245.25 million $ 11.09 million
Dec 24, 11 PM $ 0.094
-0.22%
$ 244.49 million $ 10.76 million
Dec 24, 10 PM $ 0.0942
+0.69%
$ 245 million $ 10.85 million
Dec 24, 9 PM $ 0.0935
-0.06%
$ 243.32 million $ 10.94 million
Dec 24, 8 PM $ 0.0936
-0.01%
$ 243.47 million $ 11 million
Dec 24, 7 PM $ 0.0936
+0.03%
$ 243.49 million $ 11.7 million
Dec 24, 6 PM $ 0.0936
+0.13%
$ 243.42 million $ 37.31 million
Dec 24, 5 PM $ 0.0934
-0.39%
$ 243.1 million $ 37.22 million
Dec 24, 4 PM $ 0.0938
-0.32%
$ 244.05 million $ 37.12 million
Dec 24, 3 PM $ 0.0941
+0.44%
$ 244.71 million $ 36.96 million
Dec 24, 2 PM $ 0.0937
+0.25%
$ 243.76 million $ 36.98 million
Dec 24, 1 PM $ 0.0935
-0.17%
$ 243.16 million $ 36.93 million
Dec 24, 12 PM $ 0.0936
-0.19%
$ 243.57 million $ 36.85 million
Dec 24, 11 AM $ 0.0938
+0.19%
$ 244.21 million $ 36.88 million
Dec 24, 10 AM $ 0.0936
+0.72%
$ 243.58 million $ 36.92 million
Dec 24, 9 AM $ 0.0929
+0.06%
$ 241.84 million $ 37.07 million
Dec 24, 8 AM $ 0.0929
-1.53%
$ 241.69 million $ 37.22 million
Dec 24, 7 AM $ 0.0943
-0.06%
$ 245.1 million $ 37.35 million
Dec 24, 6 AM $ 0.0944
+1.31%
$ 245.61 million $ 37.18 million
Dec 24, 5 AM $ 0.0932
-0.27%
$ 242.44 million $ 37.14 million
Dec 24, 4 AM $ 0.0934
+0.03%
$ 243.11 million $ 37.07 million
Dec 24, 3 AM $ 0.0934
+1.09%
$ 243.03 million $ 36.52 million
Dec 24, 2 AM $ 0.0924
-0.65%
$ 240.41 million $ 36.51 million