Falcon Finance Historical Data

FF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0924
-0.65%
$ 240.41 million $ 36.51 million
Dec 24, 1 AM $ 0.093
-0.41%
$ 241.97 million $ 36.46 million
Dec 24, 12 AM $ 0.0934
-0.40%
$ 242.97 million $ 36.89 million
Dec 23, 11 PM $ 0.0938
+0.21%
$ 243.95 million $ 38.37 million
Dec 23, 10 PM $ 0.0936
-1.05%
$ 243.44 million $ 39.02 million
Dec 23, 9 PM $ 0.0945
+0.38%
$ 246.02 million $ 39.14 million
Dec 23, 8 PM $ 0.0942
+0.70%
$ 245.08 million $ 39.41 million
Dec 23, 7 PM $ 0.0935
-0.60%
$ 243.24 million $ 38.89 million
Dec 23, 6 PM $ 0.0941
+1.30%
$ 244.84 million $ 13.59 million
Dec 23, 5 PM $ 0.0929
-1.00%
$ 241.71 million $ 13.68 million
Dec 23, 4 PM $ 0.0938
+1.08%
$ 244.16 million $ 13.91 million
Dec 23, 3 PM $ 0.0928
+0.80%
$ 241.54 million $ 13.68 million
Dec 23, 2 PM $ 0.0921
-1.58%
$ 239.61 million $ 14 million
Dec 23, 1 PM $ 0.0936
-0.23%
$ 243.47 million $ 14.05 million
Dec 23, 12 PM $ 0.0938
-0.08%
$ 244.04 million $ 14.08 million
Dec 23, 11 AM $ 0.0939
+0.00%
$ 244.24 million $ 14.22 million
Dec 23, 10 AM $ 0.0939
+0.70%
$ 244.24 million $ 14.46 million
Dec 23, 9 AM $ 0.0932
+0.38%
$ 242.55 million $ 14.44 million
Dec 23, 8 AM $ 0.0929
-0.26%
$ 241.62 million $ 14.39 million
Dec 23, 7 AM $ 0.0931
+0.42%
$ 242.24 million $ 14.45 million
Dec 23, 6 AM $ 0.0927
-0.19%
$ 241.22 million $ 14.49 million
Dec 23, 5 AM $ 0.0929
-0.49%
$ 241.73 million $ 14.59 million
Dec 23, 4 AM $ 0.0933
-0.29%
$ 242.88 million $ 14.7 million
Dec 23, 3 AM $ 0.0936
-0.12%
$ 243.55 million $ 14.83 million
Dec 23, 2 AM $ 0.0937
-0.36%
$ 243.86 million $ 14.98 million
Dec 23, 1 AM $ 0.0941
+0.20%
$ 244.73 million $ 15.23 million
Dec 23, 12 AM $ 0.0939
-2.44%
$ 244.23 million $ 14.68 million
Dec 22, 11 PM $ 0.0962
+2.13%
$ 250.27 million $ 13.75 million
Dec 22, 10 PM $ 0.0942
+0.40%
$ 245.04 million $ 13.32 million
Dec 22, 9 PM $ 0.0938
+0.66%
$ 244.13 million $ 13.36 million
Dec 22, 8 PM $ 0.0932
-0.56%
$ 242.56 million $ 13.39 million
Dec 22, 7 PM $ 0.0937
-1.83%
$ 243.92 million $ 13.32 million
Dec 22, 6 PM $ 0.0955
+0.08%
$ 248.46 million $ 13.39 million
Dec 22, 5 PM $ 0.0954
-0.26%
$ 248.27 million $ 13.57 million
Dec 22, 4 PM $ 0.0957
+0.37%
$ 248.96 million $ 13.94 million
Dec 22, 3 PM $ 0.0953
-0.29%
$ 248 million $ 14.44 million
Dec 22, 2 PM $ 0.0956
+0.29%
$ 248.71 million $ 14.56 million
Dec 22, 1 PM $ 0.0953
-0.10%
$ 247.98 million $ 14.55 million
Dec 22, 12 PM $ 0.0954
-0.48%
$ 248.23 million $ 15.48 million
Dec 22, 11 AM $ 0.0959
+0.54%
$ 249.44 million $ 15.26 million
Dec 22, 10 AM $ 0.0954
+0.47%
$ 248.11 million $ 15.26 million
Dec 22, 9 AM $ 0.0949
-0.40%
$ 246.95 million $ 15.31 million
Dec 22, 8 AM $ 0.0953
+0.67%
$ 247.93 million $ 15.44 million
Dec 22, 7 AM $ 0.0946
+0.38%
$ 246.17 million $ 15.37 million
Dec 22, 6 AM $ 0.0943
+0.25%
$ 245.35 million $ 15.48 million
Dec 22, 5 AM $ 0.0941
-0.86%
$ 244.73 million $ 14.92 million
Dec 22, 4 AM $ 0.0949
+0.04%
$ 246.86 million $ 14.81 million
Dec 22, 3 AM $ 0.0948
+0.52%
$ 246.78 million $ 15.42 million
Dec 22, 2 AM $ 0.0944
-0.28%
$ 245.51 million $ 15.65 million
Dec 22, 1 AM $ 0.0946
-0.34%
$ 246.2 million $ 16.28 million