Falcon Finance Historical Data

FF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0944
-0.28%
$ 245.51 million $ 15.65 million
Dec 22, 1 AM $ 0.0946
-0.34%
$ 246.2 million $ 16.28 million
Dec 22, 12 AM $ 0.0949
+0.97%
$ 247.03 million $ 17.54 million
Dec 21, 11 PM $ 0.094
-0.54%
$ 244.67 million $ 17.49 million
Dec 21, 10 PM $ 0.0945
+0.78%
$ 246 million $ 17.32 million
Dec 21, 9 PM $ 0.0938
-0.27%
$ 244.1 million $ 17.42 million
Dec 21, 8 PM $ 0.0941
-0.18%
$ 244.77 million $ 17.41 million
Dec 21, 7 PM $ 0.0942
+0.06%
$ 245.22 million $ 17.35 million
Dec 21, 6 PM $ 0.0942
-0.59%
$ 245.07 million $ 17.24 million
Dec 21, 5 PM $ 0.0947
+0.37%
$ 246.51 million $ 17.08 million
Dec 21, 4 PM $ 0.0944
+1.32%
$ 245.61 million $ 16.72 million
Dec 21, 3 PM $ 0.0932
+0.99%
$ 242.42 million $ 16.53 million
Dec 21, 2 PM $ 0.0923
+1.11%
$ 240.04 million $ 16.75 million
Dec 21, 1 PM $ 0.0912
-2.49%
$ 237.37 million $ 17.49 million
Dec 21, 12 PM $ 0.0936
-0.26%
$ 243.44 million $ 16.9 million
Dec 21, 11 AM $ 0.0938
-0.76%
$ 244.09 million $ 17.2 million
Dec 21, 10 AM $ 0.0945
-0.31%
$ 245.95 million $ 17.05 million
Dec 21, 9 AM $ 0.0948
-0.19%
$ 246.71 million $ 16.87 million
Dec 21, 8 AM $ 0.095
+1.01%
$ 247.18 million $ 16.73 million
Dec 21, 7 AM $ 0.0941
-0.16%
$ 244.72 million $ 16.96 million
Dec 21, 6 AM $ 0.0942
+0.76%
$ 245.11 million $ 18.01 million
Dec 21, 5 AM $ 0.0935
+0.48%
$ 243.25 million $ 17.75 million
Dec 21, 4 AM $ 0.093
-1.86%
$ 242.09 million $ 17.91 million
Dec 21, 3 AM $ 0.0948
-1.22%
$ 246.68 million $ 17.26 million
Dec 21, 2 AM $ 0.096
+0.04%
$ 249.67 million $ 17.29 million
Dec 21, 1 AM $ 0.0959
+1.15%
$ 249.62 million $ 16.41 million
Dec 21, 12 AM $ 0.0948
+0.20%
$ 246.78 million $ 15.03 million
Dec 20, 11 PM $ 0.0947
+0.05%
$ 246.28 million $ 14.68 million
Dec 20, 10 PM $ 0.0946
+0.28%
$ 246.19 million $ 14.76 million
Dec 20, 9 PM $ 0.0943
-0.46%
$ 245.5 million $ 14.69 million
Dec 20, 8 PM $ 0.0948
-0.12%
$ 246.63 million $ 14.67 million
Dec 20, 7 PM $ 0.0949
+0.19%
$ 246.93 million $ 14.93 million
Dec 20, 6 PM $ 0.0947
+0.79%
$ 246.46 million $ 14.86 million
Dec 20, 5 PM $ 0.094
-0.22%
$ 244.53 million $ 15.02 million
Dec 20, 4 PM $ 0.0942
-0.17%
$ 245.07 million $ 15.11 million
Dec 20, 3 PM $ 0.0943
-1.19%
$ 245.48 million $ 14.96 million
Dec 20, 2 PM $ 0.0955
-0.96%
$ 248.44 million $ 15.33 million
Dec 20, 1 PM $ 0.0964
-0.29%
$ 250.86 million $ 14.46 million
Dec 20, 12 PM $ 0.0967
+0.16%
$ 251.6 million $ 14.19 million
Dec 20, 11 AM $ 0.0965
+0.79%
$ 251.21 million $ 14.05 million
Dec 20, 10 AM $ 0.0958
-0.37%
$ 249.25 million $ 14.05 million
Dec 20, 9 AM $ 0.0961
-0.55%
$ 250.17 million $ 14.16 million
Dec 20, 8 AM $ 0.0967
-0.86%
$ 251.57 million $ 14.18 million
Dec 20, 7 AM $ 0.0975
+2.23%
$ 253.76 million $ 13.87 million
Dec 20, 6 AM $ 0.0954
+0.26%
$ 248.23 million $ 12.9 million
Dec 20, 5 AM $ 0.0952
-0.34%
$ 247.59 million $ 13.07 million
Dec 20, 4 AM $ 0.0955
-0.95%
$ 248.44 million $ 12.84 million
Dec 20, 3 AM $ 0.0964
+1.17%
$ 250.82 million $ 13.32 million
Dec 20, 2 AM $ 0.0953
+0.35%
$ 247.93 million $ 13.54 million
Dec 20, 1 AM $ 0.0949
-0.16%
$ 247.04 million $ 13.8 million