Falcon Finance Historical Data

FF Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0783
-0.45%
$ 182.72 million $ 18.02 million
Feb 22, 7 PM $ 0.0787
-0.24%
$ 183.54 million $ 17.82 million
Feb 22, 6 PM $ 0.0789
+0.33%
$ 183.98 million $ 17.85 million
Feb 22, 5 PM $ 0.0786
+0.54%
$ 183.37 million $ 17.63 million
Feb 22, 4 PM $ 0.0782
-0.10%
$ 182.39 million $ 17.19 million
Feb 22, 3 PM $ 0.0783
+0.11%
$ 182.57 million $ 17.44 million
Feb 22, 2 PM $ 0.0782
-0.51%
$ 182.37 million $ 17.38 million
Feb 22, 1 PM $ 0.0786
+0.04%
$ 183.3 million $ 17.38 million
Feb 22, 12 PM $ 0.0786
-0.35%
$ 183.23 million $ 17.43 million
Feb 22, 11 AM $ 0.0788
-0.24%
$ 183.87 million $ 17.15 million
Feb 22, 10 AM $ 0.079
-0.07%
$ 184.31 million $ 17.29 million
Feb 22, 9 AM $ 0.0791
+0.14%
$ 184.44 million $ 17.46 million
Feb 22, 8 AM $ 0.079
-0.64%
$ 184.18 million $ 17.76 million
Feb 22, 7 AM $ 0.0795
+0.41%
$ 185.37 million $ 17.33 million
Feb 22, 6 AM $ 0.0792
+0.17%
$ 184.62 million $ 17.33 million
Feb 22, 5 AM $ 0.079
+0.08%
$ 184.32 million $ 17.97 million
Feb 22, 4 AM $ 0.079
+0.17%
$ 184.16 million $ 18.41 million
Feb 22, 3 AM $ 0.0788
-0.01%
$ 183.85 million $ 18.7 million
Feb 22, 2 AM $ 0.0788
-0.14%
$ 183.87 million $ 20.44 million
Feb 22, 1 AM $ 0.079
+0.24%
$ 184.23 million $ 20.37 million
Feb 22, 12 AM $ 0.0788
-0.82%
$ 183.71 million $ 20.43 million
Feb 21, 11 PM $ 0.0794
-0.19%
$ 185.24 million $ 20.01 million
Feb 21, 10 PM $ 0.0796
-0.02%
$ 185.6 million $ 19.7 million
Feb 21, 9 PM $ 0.0796
+0.10%
$ 185.64 million $ 19.63 million
Feb 21, 8 PM $ 0.0795
-0.53%
$ 185.55 million $ 19.52 million
Feb 21, 7 PM $ 0.0799
-0.42%
$ 186.42 million $ 19.2 million
Feb 21, 6 PM $ 0.0803
+0.44%
$ 187.24 million $ 19.27 million
Feb 21, 5 PM $ 0.0799
-0.01%
$ 186.42 million $ 19.39 million
Feb 21, 4 PM $ 0.0799
+0.24%
$ 186.44 million $ 19.4 million
Feb 21, 3 PM $ 0.0798
-0.17%
$ 186.2 million $ 18.44 million
Feb 21, 2 PM $ 0.0799
+0.23%
$ 186.31 million $ 18.79 million
Feb 21, 1 PM $ 0.0797
-1.17%
$ 185.86 million $ 18.55 million
Feb 21, 12 PM $ 0.0806
-0.46%
$ 188.08 million $ 18.24 million
Feb 21, 11 AM $ 0.081
+0.10%
$ 188.96 million $ 18.5 million
Feb 21, 10 AM $ 0.0809
-0.93%
$ 188.77 million $ 18.51 million
Feb 21, 9 AM $ 0.0817
+0.46%
$ 190.54 million $ 18.73 million
Feb 21, 8 AM $ 0.0813
-0.18%
$ 189.62 million $ 18.82 million
Feb 21, 7 AM $ 0.0815
+0.52%
$ 189.96 million $ 19.05 million
Feb 21, 6 AM $ 0.081
-0.20%
$ 188.99 million $ 19.13 million
Feb 21, 5 AM $ 0.0812
+1.29%
$ 189.37 million $ 18.92 million
Feb 21, 4 AM $ 0.0802
+0.06%
$ 186.95 million $ 18.36 million
Feb 21, 3 AM $ 0.0801
+0.16%
$ 186.75 million $ 18.01 million
Feb 21, 2 AM $ 0.08
+0.16%
$ 186.46 million $ 23.16 million
Feb 21, 1 AM $ 0.0798
+0.41%
$ 186.16 million $ 23.15 million
Feb 21, 12 AM $ 0.0795
+0.71%
$ 185.41 million $ 22.57 million
Feb 20, 11 PM $ 0.0789
-0.02%
$ 184.1 million $ 22.33 million
Feb 20, 10 PM $ 0.079
-0.08%
$ 184.14 million $ 22.3 million
Feb 20, 9 PM $ 0.079
+0.15%
$ 184.29 million $ 22.23 million
Feb 20, 8 PM $ 0.0789
-0.18%
$ 184.02 million $ 22.2 million
Feb 20, 7 PM $ 0.079
+0.03%
$ 184.28 million $ 22.2 million