Falcon Finance Historical Data

FF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.143
-11.67%
$ 372.18 million $ 214.44 million
Oct 8, 2025 $ 0.162
+0.54%
$ 421.48 million $ 187.93 million
Oct 7, 2025 $ 0.161
-13.90%
$ 418.75 million $ 151.59 million
Oct 6, 2025 $ 0.187
+3.64%
$ 485.28 million $ 259.88 million
Oct 5, 2025 $ 0.181
-0.50%
$ 469.78 million $ 232.56 million
Oct 4, 2025 $ 0.181
-5.52%
$ 472.81 million $ 149.7 million
Oct 3, 2025 $ 0.193
+4.55%
$ 499.57 million $ 201.94 million
Oct 2, 2025 $ 0.185
-7.45%
$ 479.81 million $ 269.32 million
Oct 1, 2025 $ 0.198
+2.48%
$ 518.18 million $ 536.91 million
Sep 30, 2025 $ 0.18
-36.80%
$ 504.42 million $ 862.45 million
Sep 29, 2025 $ 0.284
-9.45%
$ -- $ 13.35 million
Download