Falcon Finance Historical Data

FF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $ 0.0638
-0.11%
$ 215.42 million $ 10.89 million
Aug 5, 7 PM $ 0.0639
+0.03%
$ 215.66 million $ 11.18 million
Aug 5, 6 PM $ 0.0639
-0.24%
$ 215.6 million $ 11.24 million
Aug 5, 5 PM $ 0.064
+0.02%
$ 216.12 million $ 11.46 million
Aug 5, 4 PM $ 0.064
+0.06%
$ 216.08 million $ 11.47 million
Aug 5, 3 PM $ 0.064
-0.92%
$ 215.96 million $ 10.97 million
Aug 5, 2 PM $ 0.0646
+3.13%
$ 217.96 million $ 10.72 million
Aug 5, 1 PM $ 0.0626
-0.45%
$ 211.34 million $ 6.29 million
Aug 5, 12 PM $ 0.0629
+0.18%
$ 212.29 million $ 6.37 million
Aug 5, 11 AM $ 0.0628
+0.34%
$ 211.9 million $ 6.47 million
Aug 5, 10 AM $ 0.0626
-0.28%
$ 211.19 million $ 6.23 million
Aug 5, 9 AM $ 0.0627
-0.11%
$ 211.78 million $ 6.26 million
Aug 5, 8 AM $ 0.0628
-0.17%
$ 212.02 million $ 6.32 million
Aug 5, 7 AM $ 0.0629
+1.12%
$ 212.37 million $ 6.42 million
Aug 5, 6 AM $ 0.0622
-0.44%
$ 205.36 million $ 6.37 million
Aug 5, 5 AM $ 0.0625
-0.34%
$ 206.27 million $ 7 million
Aug 5, 4 AM $ 0.0627
+0.16%
$ 206.97 million $ 6.89 million
Aug 5, 3 AM $ 0.0626
-0.21%
$ 206.63 million $ 6.91 million
Aug 5, 2 AM $ 0.0627
+0.23%
$ 207.05 million $ 6.92 million
Aug 5, 1 AM $ 0.0626
+0.17%
$ 206.57 million $ 7.02 million
Aug 5, 12 AM $ 0.0625
-0.09%
$ 206.22 million $ 7.42 million
Aug 4, 11 PM $ 0.0625
-0.20%
$ 206.42 million $ 7.77 million
Aug 4, 10 PM $ 0.0627
-0.05%
$ 206.83 million $ 7.77 million
Aug 4, 9 PM $ 0.0627
-0.38%
$ 206.95 million $ 7.82 million
Aug 4, 8 PM $ 0.0629
+0.91%
$ 207.73 million $ 7.86 million
Aug 4, 7 PM $ 0.0624
-0.13%
$ 205.87 million $ 7.75 million
Aug 4, 6 PM $ 0.0625
+0.12%
$ 206.14 million $ 8.17 million
Aug 4, 5 PM $ 0.0624
-0.07%
$ 205.89 million $ 11.16 million
Aug 4, 4 PM $ 0.0624
-0.63%
$ 206.02 million $ 11.38 million
Aug 4, 3 PM $ 0.0628
+0.29%
$ 207.33 million $ 11.61 million
Aug 4, 2 PM $ 0.0626
-1.23%
$ 206.72 million $ 12.37 million
Aug 4, 1 PM $ 0.0634
-0.64%
$ 209.3 million $ 12.99 million
Aug 4, 12 PM $ 0.0638
+0.28%
$ 210.64 million $ 13.61 million
Aug 4, 11 AM $ 0.0636
-0.04%
$ 210.06 million $ 14.17 million
Aug 4, 10 AM $ 0.0637
+0.04%
$ 210.14 million $ 14.51 million
Aug 4, 9 AM $ 0.0636
+0.44%
$ 210.06 million $ 14.7 million
Aug 4, 8 AM $ 0.0634
+0.11%
$ 209.13 million $ 14.84 million
Aug 4, 7 AM $ 0.0633
+0.27%
$ 208.9 million $ 15.27 million
Aug 4, 6 AM $ 0.0631
-1.56%
$ 208.33 million $ 15.22 million
Aug 4, 5 AM $ 0.0641
-0.54%
$ 211.63 million $ 14.63 million
Aug 4, 4 AM $ 0.0645
+0.05%
$ 212.78 million $ 14.62 million
Aug 4, 3 AM $ 0.0644
-0.10%
$ 212.67 million $ 14.6 million
Aug 4, 2 AM $ 0.0645
-0.03%
$ 212.88 million $ 14.66 million
Aug 4, 1 AM $ 0.0645
-0.85%
$ 212.94 million $ 14.79 million
Aug 4, 12 AM $ 0.0651
+1.16%
$ 214.77 million $ 14.79 million
Aug 3, 11 PM $ 0.0643
-0.41%
$ 212.3 million $ 14.45 million
Aug 3, 10 PM $ 0.0646
-0.26%
$ 213.19 million $ 14.43 million
Aug 3, 9 PM $ 0.0648
-0.14%
$ 213.75 million $ 14.51 million
Aug 3, 8 PM $ 0.0648
-0.03%
$ 214.05 million $ 14.42 million
Aug 3, 7 PM $ 0.0649
-0.23%
$ 214.12 million $ 14.25 million