Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon Finance Historical Data

FF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 11 AM $0.119
+2.16%
$425.22 million $9.26 million
Oct 5, 10 AM $0.116
+0.22%
$416.22 million $8.39 million
Oct 5, 9 AM $0.116
+0.09%
$415.31 million $8.41 million
Oct 5, 8 AM $0.116
-0.89%
$414.93 million $8.47 million
Oct 5, 7 AM $0.117
-1.13%
$418.64 million $8.36 million
Oct 5, 6 AM $0.118
+0.55%
$423.42 million $8.36 million
Oct 5, 5 AM $0.118
+0.70%
$421.11 million $8.28 million
Oct 5, 4 AM $0.117
+0.21%
$418.19 million $8.28 million
Oct 5, 3 AM $0.117
-0.20%
$417.34 million $8.09 million
Oct 5, 2 AM $0.117
+0.43%
$418.19 million $7.96 million
Oct 5, 1 AM $0.116
+1.27%
$416.42 million $7.85 million
Oct 5, 12 AM $0.115
-0.02%
$411.2 million $7.72 million
Oct 4, 11 PM $0.115
+0.39%
$411.29 million $7.67 million
Oct 4, 10 PM $0.115
+0.11%
$409.7 million $7.65 million
Oct 4, 9 PM $0.114
-0.61%
$409.26 million $7.59 million
Oct 4, 8 PM $0.115
+0.16%
$411.78 million $7.54 million
Oct 4, 7 PM $0.115
-0.01%
$411.11 million $7.45 million
Oct 4, 6 PM $0.115
-1.69%
$411.16 million $7.42 million
Oct 4, 5 PM $0.117
+2.15%
$418.21 million $7.05 million
Oct 4, 4 PM $0.115
+0.35%
$409.4 million $3.69 million
Oct 4, 3 PM $0.114
-0.07%
$407.96 million $3.92 million
Oct 4, 2 PM $0.114
-0.06%
$408.25 million $4.11 million
Oct 4, 1 PM $0.114
-0.01%
$408.49 million $4.03 million
Oct 4, 12 PM $0.114
+0.08%
$408.52 million $4.01 million
Oct 4, 11 AM $0.114
-0.05%
$408.2 million $3.96 million
Oct 4, 10 AM $0.114
-0.20%
$408.42 million $3.95 million
Oct 4, 9 AM $0.114
+0.04%
$409.24 million $3.85 million
Oct 4, 8 AM $0.114
+0.00%
$409.05 million $3.92 million
Oct 4, 7 AM $0.114
-0.30%
$409.04 million $3.97 million
Oct 4, 6 AM $0.115
-0.22%
$410.25 million $3.87 million
Oct 4, 5 AM $0.115
-0.16%
$411.14 million $3.82 million
Oct 4, 4 AM $0.115
+0.00%
$411.79 million $3.72 million
Oct 4, 3 AM $0.115
+0.45%
$411.78 million $3.79 million
Oct 4, 2 AM $0.115
+0.11%
$409.93 million $3.88 million
Oct 4, 1 AM $0.115
-0.31%
$409.5 million $3.97 million
Oct 4, 12 AM $0.115
-0.08%
$410.77 million $4.03 million
Oct 3, 11 PM $0.115
+0.02%
$411.08 million $4.14 million
Oct 3, 10 PM $0.115
-0.27%
$410.98 million $4.16 million
Oct 3, 9 PM $0.115
+0.02%
$412.08 million $4.19 million
Oct 3, 8 PM $0.115
-0.44%
$412 million $4.22 million
Oct 3, 7 PM $0.116
+1.08%
$413.83 million $4.25 million
Oct 3, 6 PM $0.115
-0.15%
$409.4 million $4.54 million
Oct 3, 5 PM $0.115
+0.35%
$410.05 million $5.23 million
Oct 3, 4 PM $0.114
-0.69%
$408.64 million $5.57 million
Oct 3, 3 PM $0.115
-0.95%
$411.47 million $5.82 million
Oct 3, 2 PM $0.116
-0.15%
$415.43 million $6.53 million
Oct 3, 1 PM $0.116
-0.12%
$416.07 million $6.79 million
Oct 3, 12 PM $0.117
-0.55%
$416.56 million $7.09 million
Oct 3, 11 AM $0.117
-0.03%
$418.87 million $7.39 million
Oct 3, 10 AM $0.117
-0.20%
$418.99 million $7.54 million