Falcon Finance Historical Data

FF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0953
+0.35%
$ 247.93 million $ 13.54 million
Dec 20, 1 AM $ 0.0949
-0.16%
$ 247.04 million $ 13.8 million
Dec 20, 12 AM $ 0.0951
-0.22%
$ 247.46 million $ 13.96 million
Dec 19, 11 PM $ 0.0953
+0.68%
$ 248 million $ 14.19 million
Dec 19, 10 PM $ 0.0947
+0.21%
$ 246.31 million $ 14.05 million
Dec 19, 9 PM $ 0.0945
-0.87%
$ 245.79 million $ 14.36 million
Dec 19, 8 PM $ 0.0953
+0.56%
$ 247.94 million $ 14.74 million
Dec 19, 7 PM $ 0.0948
+1.52%
$ 246.56 million $ 14.78 million
Dec 19, 6 PM $ 0.0933
+0.39%
$ 242.89 million $ 15.35 million
Dec 19, 5 PM $ 0.093
-1.93%
$ 242.03 million $ 15.52 million
Dec 19, 4 PM $ 0.0948
+0.43%
$ 246.78 million $ 16.42 million
Dec 19, 3 PM $ 0.0944
-0.14%
$ 245.66 million $ 16.2 million
Dec 19, 2 PM $ 0.0946
+1.21%
$ 245.92 million $ 16.08 million
Dec 19, 1 PM $ 0.0934
-0.58%
$ 243.08 million $ 16.38 million
Dec 19, 12 PM $ 0.094
-0.69%
$ 244.5 million $ 16.79 million
Dec 19, 11 AM $ 0.0946
+0.35%
$ 246.21 million $ 19.33 million
Dec 19, 10 AM $ 0.0943
+0.18%
$ 245.31 million $ 20.43 million
Dec 19, 9 AM $ 0.0941
-0.93%
$ 244.8 million $ 20.56 million
Dec 19, 8 AM $ 0.095
+0.85%
$ 247.18 million $ 20.77 million
Dec 19, 7 AM $ 0.0942
+0.81%
$ 245.1 million $ 20.91 million
Dec 19, 6 AM $ 0.0934
-0.27%
$ 243.11 million $ 20.75 million
Dec 19, 5 AM $ 0.0937
-0.62%
$ 243.77 million $ 20.83 million
Dec 19, 4 AM $ 0.0943
+1.08%
$ 245.29 million $ 21.09 million
Dec 19, 3 AM $ 0.0933
+0.69%
$ 242.45 million $ 20.8 million
Dec 19, 2 AM $ 0.0926
+1.45%
$ 241.01 million $ 20.44 million
Dec 19, 1 AM $ 0.0913
-0.37%
$ 237.54 million $ 20.46 million
Dec 19, 12 AM $ 0.0916
+0.23%
$ 238.34 million $ 21.28 million
Dec 18, 11 PM $ 0.0914
+0.18%
$ 237.89 million $ 20.83 million
Dec 18, 10 PM $ 0.0913
-1.23%
$ 237.47 million $ 21.3 million
Dec 18, 9 PM $ 0.0924
+0.08%
$ 240.42 million $ 21.09 million
Dec 18, 8 PM $ 0.0923
+2.00%
$ 240.26 million $ 20.79 million
Dec 18, 7 PM $ 0.0905
-2.19%
$ 235.53 million $ 20.47 million
Dec 18, 6 PM $ 0.0925
-1.34%
$ 240.79 million $ 20.28 million
Dec 18, 5 PM $ 0.0938
-2.27%
$ 244.06 million $ 20.56 million
Dec 18, 4 PM $ 0.096
-0.38%
$ 249.72 million $ 19.79 million
Dec 18, 3 PM $ 0.0963
+0.76%
$ 250.65 million $ 20.43 million
Dec 18, 2 PM $ 0.0956
-0.63%
$ 248.76 million $ 21.34 million
Dec 18, 1 PM $ 0.0962
+0.80%
$ 250.38 million $ 21.23 million
Dec 18, 12 PM $ 0.0955
-0.67%
$ 248.4 million $ 20.9 million
Dec 18, 11 AM $ 0.0961
+2.42%
$ 249.78 million $ 20.68 million
Dec 18, 10 AM $ 0.0938
+0.45%
$ 244.16 million $ 19.51 million
Dec 18, 9 AM $ 0.0934
-0.03%
$ 243.07 million $ 19.55 million
Dec 18, 8 AM $ 0.0934
+0.69%
$ 243.14 million $ 19.35 million
Dec 18, 7 AM $ 0.0928
+1.04%
$ 241.51 million $ 19.15 million
Dec 18, 6 AM $ 0.0918
+0.59%
$ 239.07 million $ 18.94 million
Dec 18, 5 AM $ 0.0913
-0.63%
$ 237.53 million $ 18.85 million
Dec 18, 4 AM $ 0.0919
-0.93%
$ 239.08 million $ 18.73 million
Dec 18, 3 AM $ 0.0928
-0.74%
$ 241.38 million $ 18.72 million
Dec 18, 2 AM $ 0.0935
+0.15%
$ 243.17 million $ 18.64 million
Dec 18, 1 AM $ 0.0933
-0.86%
$ 242.81 million $ 18.19 million