Falcon Finance Historical Data

FF Page 60
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0748
+0.35%
$ 184.06 million $ 21.27 million
Apr 17, 3 AM $ 0.0746
+0.26%
$ 183.42 million $ 21.26 million
Apr 17, 2 AM $ 0.0744
-0.09%
$ 182.94 million $ 21.72 million
Apr 17, 1 AM $ 0.0744
-0.51%
$ 183.11 million $ 21.91 million
Apr 17, 12 AM $ 0.0748
-0.60%
$ 184.05 million $ 22.27 million
Apr 16, 11 PM $ 0.0753
+0.37%
$ 185.16 million $ 23.17 million
Apr 16, 10 PM $ 0.075
+0.47%
$ 184.48 million $ 23.46 million
Apr 16, 9 PM $ 0.0746
+0.21%
$ 183.62 million $ 23.68 million
Apr 16, 8 PM $ 0.0745
-0.66%
$ 183.24 million $ 23.95 million
Apr 16, 7 PM $ 0.075
-0.39%
$ 184.47 million $ 24.06 million
Apr 16, 6 PM $ 0.0753
+1.28%
$ 185.19 million $ 24.62 million
Apr 16, 5 PM $ 0.0743
-0.17%
$ 182.84 million $ 25.28 million
Apr 16, 4 PM $ 0.0744
-0.91%
$ 183.16 million $ 25.64 million
Apr 16, 3 PM $ 0.0751
+0.54%
$ 184.85 million $ 26.16 million
Apr 16, 2 PM $ 0.0747
-0.86%
$ 183.85 million $ 26.79 million
Apr 16, 1 PM $ 0.0754
+1.01%
$ 185.45 million $ 27.19 million
Apr 16, 12 PM $ 0.0746
+0.10%
$ 183.58 million $ 27.12 million
Apr 16, 11 AM $ 0.0745
+0.06%
$ 183.4 million $ 26.9 million
Apr 16, 10 AM $ 0.0745
-1.05%
$ 183.29 million $ 26.79 million
Apr 16, 9 AM $ 0.0753
-0.46%
$ 185.22 million $ 25.56 million
Apr 16, 8 AM $ 0.0756
-0.20%
$ 186.09 million $ 26.26 million
Apr 16, 7 AM $ 0.0758
-0.37%
$ 186.46 million $ 26.39 million
Apr 16, 6 AM $ 0.0761
-0.03%
$ 187.13 million $ 26.26 million
Apr 16, 5 AM $ 0.0761
-0.65%
$ 187.19 million $ 26.57 million
Apr 16, 4 AM $ 0.0766
-0.01%
$ 188.41 million $ 26.99 million
Apr 16, 3 AM $ 0.0766
-0.14%
$ 188.42 million $ 27.14 million
Apr 16, 2 AM $ 0.0767
+0.31%
$ 188.68 million $ 27.9 million
Apr 16, 1 AM $ 0.0765
+0.07%
$ 188.1 million $ 28.16 million
Apr 16, 12 AM $ 0.0764
-0.14%
$ 187.98 million $ 28.6 million
Apr 15, 11 PM $ 0.0765
-0.21%
$ 188.25 million $ 29.39 million
Apr 15, 10 PM $ 0.0767
+0.21%
$ 188.64 million $ 29.74 million
Apr 15, 9 PM $ 0.0765
+0.39%
$ 188.24 million $ 30.12 million
Apr 15, 8 PM $ 0.0762
-0.30%
$ 187.5 million $ 30.28 million
Apr 15, 7 PM $ 0.0764
+1.04%
$ 188.06 million $ 30.5 million
Apr 15, 6 PM $ 0.0757
-1.12%
$ 186.13 million $ 31.18 million
Apr 15, 5 PM $ 0.0765
-0.34%
$ 188.23 million $ 32.22 million
Apr 15, 4 PM $ 0.0768
+0.18%
$ 188.86 million $ 35.3 million
Apr 15, 3 PM $ 0.0766
-0.32%
$ 188.52 million $ 35.79 million
Apr 15, 2 PM $ 0.0769
+0.61%
$ 189.12 million $ 37.12 million
Apr 15, 1 PM $ 0.0764
-0.96%
$ 187.98 million $ 38.27 million
Apr 15, 12 PM $ 0.0771
+0.11%
$ 189.8 million $ 41.97 million
Apr 15, 11 AM $ 0.0771
+0.30%
$ 189.59 million $ 42.22 million
Apr 15, 10 AM $ 0.0768
-0.10%
$ 189.02 million $ 42.47 million
Apr 15, 9 AM $ 0.0769
-0.79%
$ 189.2 million $ 42.73 million
Apr 15, 8 AM $ 0.0775
+0.16%
$ 190.7 million $ 42.89 million
Apr 15, 7 AM $ 0.0774
+0.03%
$ 190.39 million $ 42.75 million
Apr 15, 6 AM $ 0.0774
-0.47%
$ 190.34 million $ 43.47 million
Apr 15, 5 AM $ 0.0777
-0.73%
$ 191.23 million $ 44.12 million
Apr 15, 4 AM $ 0.0783
+0.54%
$ 192.64 million $ 45.12 million
Apr 15, 3 AM $ 0.0779
-2.00%
$ 191.6 million $ 45.6 million