Falcon Finance Historical Data

FF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0987
+1.13%
$ 256.87 million $ 18.47 million
Dec 16, 2 AM $ 0.0976
-0.16%
$ 253.99 million $ 17.72 million
Dec 16, 1 AM $ 0.0978
-0.75%
$ 254.42 million $ 17.54 million
Dec 16, 12 AM $ 0.0985
-1.93%
$ 256.34 million $ 17.62 million
Dec 15, 11 PM $ 0.1
+0.55%
$ 261.48 million $ 17.71 million
Dec 15, 10 PM $ 0.0999
+0.27%
$ 259.9 million $ 18.07 million
Dec 15, 9 PM $ 0.0996
+1.07%
$ 259.27 million $ 18.13 million
Dec 15, 8 PM $ 0.0986
-1.03%
$ 256.54 million $ 17.86 million
Dec 15, 7 PM $ 0.0996
-0.49%
$ 259.08 million $ 17.31 million
Dec 15, 6 PM $ 0.1
+0.21%
$ 260.48 million $ 17.06 million
Dec 15, 5 PM $ 0.0999
-2.94%
$ 259.93 million $ 16.49 million
Dec 15, 4 PM $ 0.103
+0.15%
$ 267.81 million $ 15.69 million
Dec 15, 3 PM $ 0.103
-2.17%
$ 267.42 million $ 15.01 million
Dec 15, 2 PM $ 0.105
-1.28%
$ 273.32 million $ 13.37 million
Dec 15, 1 PM $ 0.106
-0.23%
$ 277.07 million $ 13.35 million
Dec 15, 12 PM $ 0.107
+0.11%
$ 277.51 million $ 13.44 million
Dec 15, 11 AM $ 0.107
-0.56%
$ 277.2 million $ 13.67 million
Dec 15, 10 AM $ 0.107
-0.88%
$ 278.75 million $ 15.24 million
Dec 15, 9 AM $ 0.108
+0.58%
$ 281.22 million $ 15.24 million
Dec 15, 8 AM $ 0.107
+0.12%
$ 279.59 million $ 15.32 million
Dec 15, 7 AM $ 0.107
-0.72%
$ 279.27 million $ 15.28 million
Dec 15, 6 AM $ 0.108
-0.45%
$ 281.29 million $ 15.27 million
Dec 15, 5 AM $ 0.109
+0.65%
$ 282.78 million $ 15.42 million
Dec 15, 4 AM $ 0.108
+0.39%
$ 280.73 million $ 15.61 million
Dec 15, 3 AM $ 0.107
-0.81%
$ 279.65 million $ 15.68 million
Dec 15, 2 AM $ 0.108
-0.58%
$ 281.94 million $ 16.06 million
Dec 15, 1 AM $ 0.109
+1.18%
$ 283.58 million $ 16.03 million
Dec 15, 12 AM $ 0.108
-0.14%
$ 280.26 million $ 15.79 million
Dec 14, 11 PM $ 0.108
-0.59%
$ 280.68 million $ 15.55 million
Dec 14, 10 PM $ 0.109
-0.06%
$ 282.35 million $ 15.68 million
Dec 14, 9 PM $ 0.109
-0.84%
$ 282.52 million $ 15.48 million
Dec 14, 8 PM $ 0.11
-0.06%
$ 284.95 million $ 15.22 million
Dec 14, 7 PM $ 0.11
-0.86%
$ 285.11 million $ 15.04 million
Dec 14, 6 PM $ 0.111
+0.03%
$ 287.59 million $ 14.74 million
Dec 14, 5 PM $ 0.11
-0.71%
$ 287.42 million $ 14.73 million
Dec 14, 4 PM $ 0.111
+0.15%
$ 289.49 million $ 14.8 million
Dec 14, 3 PM $ 0.111
+0.03%
$ 289.04 million $ 14.83 million
Dec 14, 2 PM $ 0.111
-0.71%
$ 288.98 million $ 14.72 million
Dec 14, 1 PM $ 0.112
+0.32%
$ 291.05 million $ 14.61 million
Dec 14, 12 PM $ 0.111
+0.35%
$ 290.12 million $ 14.48 million
Dec 14, 11 AM $ 0.111
-1.90%
$ 289.1 million $ 14.16 million
Dec 14, 10 AM $ 0.113
-0.51%
$ 294.7 million $ 12.5 million
Dec 14, 9 AM $ 0.114
+0.55%
$ 296.22 million $ 12.62 million
Dec 14, 8 AM $ 0.113
-0.92%
$ 294.58 million $ 13 million
Dec 14, 7 AM $ 0.114
-0.44%
$ 297.33 million $ 14.13 million
Dec 14, 6 AM $ 0.115
+0.53%
$ 298.67 million $ 14.1 million
Dec 14, 5 AM $ 0.114
-1.15%
$ 297.09 million $ 14.12 million
Dec 14, 4 AM $ 0.116
-1.06%
$ 300.65 million $ 13.93 million
Dec 14, 3 AM $ 0.117
-0.51%
$ 303.86 million $ 13.95 million
Dec 14, 2 AM $ 0.117
+0.85%
$ 305.22 million $ 13.55 million