Falcon Finance Historical Data

FF Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0809
+0.34%
$ 188.61 million $ 18.79 million
Feb 14, 5 PM $ 0.0806
-0.07%
$ 188 million $ 19.21 million
Feb 14, 4 PM $ 0.0807
+0.04%
$ 188.13 million $ 19.22 million
Feb 14, 3 PM $ 0.0806
-0.09%
$ 188.06 million $ 19.68 million
Feb 14, 2 PM $ 0.0807
+0.99%
$ 188.12 million $ 20.13 million
Feb 14, 1 PM $ 0.0799
-1.20%
$ 186.39 million $ 20.31 million
Feb 14, 12 PM $ 0.0809
-0.33%
$ 188.64 million $ 19.8 million
Feb 14, 11 AM $ 0.0812
+0.23%
$ 189.27 million $ 19.89 million
Feb 14, 10 AM $ 0.081
+0.05%
$ 188.83 million $ 19.77 million
Feb 14, 9 AM $ 0.0809
+0.25%
$ 188.67 million $ 19.85 million
Feb 14, 8 AM $ 0.0807
+0.44%
$ 188.26 million $ 19.8 million
Feb 14, 7 AM $ 0.0804
-0.14%
$ 187.43 million $ 19.83 million
Feb 14, 6 AM $ 0.0805
-0.25%
$ 187.69 million $ 19.89 million
Feb 14, 5 AM $ 0.0807
-0.20%
$ 188.13 million $ 19.85 million
Feb 14, 4 AM $ 0.0808
+0.59%
$ 188.54 million $ 19.86 million
Feb 14, 3 AM $ 0.0804
+0.49%
$ 187.44 million $ 19.91 million
Feb 14, 2 AM $ 0.08
-1.17%
$ 186.53 million $ 20.75 million
Feb 14, 1 AM $ 0.0809
-0.77%
$ 188.74 million $ 20.68 million
Feb 14, 12 AM $ 0.0816
+0.17%
$ 190.19 million $ 20.83 million
Feb 13, 11 PM $ 0.0814
-0.24%
$ 189.86 million $ 20.79 million
Feb 13, 10 PM $ 0.0816
-0.33%
$ 190.22 million $ 20.88 million
Feb 13, 9 PM $ 0.0819
+0.70%
$ 190.94 million $ 20.78 million
Feb 13, 8 PM $ 0.0813
+0.46%
$ 189.62 million $ 21 million
Feb 13, 7 PM $ 0.0809
+0.63%
$ 188.71 million $ 20.87 million
Feb 13, 6 PM $ 0.0804
-2.38%
$ 187.57 million $ 20.63 million
Feb 13, 5 PM $ 0.0824
-0.44%
$ 192.14 million $ 20.24 million
Feb 13, 4 PM $ 0.0828
+1.47%
$ 193.14 million $ 20.56 million
Feb 13, 3 PM $ 0.0816
-0.10%
$ 190.22 million $ 20.62 million
Feb 13, 2 PM $ 0.0816
+0.38%
$ 190.4 million $ 20.49 million
Feb 13, 1 PM $ 0.0813
+0.84%
$ 189.69 million $ 20.1 million
Feb 13, 12 PM $ 0.0807
-1.22%
$ 188.11 million $ 20.12 million
Feb 13, 11 AM $ 0.0817
+1.03%
$ 190.44 million $ 19.94 million
Feb 13, 10 AM $ 0.0808
+0.00%
$ 188.49 million $ 19.88 million
Feb 13, 9 AM $ 0.0808
-0.01%
$ 188.53 million $ 19.82 million
Feb 13, 8 AM $ 0.0808
+1.02%
$ 188.51 million $ 19.9 million
Feb 13, 7 AM $ 0.08
-0.26%
$ 186.59 million $ 19.77 million
Feb 13, 6 AM $ 0.0802
+0.35%
$ 187.09 million $ 19.91 million
Feb 13, 5 AM $ 0.0799
+0.04%
$ 186.45 million $ 20.19 million
Feb 13, 4 AM $ 0.0799
-0.11%
$ 186.38 million $ 20.52 million
Feb 13, 3 AM $ 0.08
-0.31%
$ 186.57 million $ 20.55 million
Feb 13, 2 AM $ 0.0803
+0.39%
$ 187.24 million $ 23.13 million
Feb 13, 1 AM $ 0.0799
-0.67%
$ 186.43 million $ 23.21 million
Feb 13, 12 AM $ 0.0805
-1.23%
$ 187.69 million $ 23.37 million
Feb 12, 11 PM $ 0.0815
+0.46%
$ 190.03 million $ 23.4 million
Feb 12, 10 PM $ 0.0811
+1.70%
$ 189.17 million $ 23.44 million
Feb 12, 9 PM $ 0.0798
+0.41%
$ 186.02 million $ 23.27 million
Feb 12, 8 PM $ 0.0794
-0.16%
$ 185.24 million $ 23.28 million
Feb 12, 7 PM $ 0.0796
+0.25%
$ 185.55 million $ 23.43 million
Feb 12, 6 PM $ 0.0794
-0.24%
$ 185.15 million $ 23.4 million
Feb 12, 5 PM $ 0.0796
-0.07%
$ 185.57 million $ 23.42 million