Falcon Finance Historical Data

FF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.116
-1.06%
$ 300.65 million $ 13.93 million
Dec 14, 3 AM $ 0.117
-0.51%
$ 303.86 million $ 13.95 million
Dec 14, 2 AM $ 0.117
+0.85%
$ 305.22 million $ 13.55 million
Dec 14, 1 AM $ 0.116
+1.20%
$ 302.83 million $ 13.29 million
Dec 14, 12 AM $ 0.115
-0.08%
$ 299.24 million $ 13.09 million
Dec 13, 11 PM $ 0.115
+0.59%
$ 299.48 million $ 12.93 million
Dec 13, 10 PM $ 0.114
+0.34%
$ 297.71 million $ 12.24 million
Dec 13, 9 PM $ 0.114
-0.03%
$ 296.66 million $ 12.22 million
Dec 13, 8 PM $ 0.114
-0.24%
$ 296.74 million $ 12.23 million
Dec 13, 7 PM $ 0.114
-0.13%
$ 297.44 million $ 12.55 million
Dec 13, 6 PM $ 0.114
+0.58%
$ 297.68 million $ 12.79 million
Dec 13, 5 PM $ 0.114
-0.44%
$ 295.98 million $ 12.63 million
Dec 13, 4 PM $ 0.114
+0.14%
$ 297.28 million $ 12.76 million
Dec 13, 3 PM $ 0.114
+0.78%
$ 296.87 million $ 14.11 million
Dec 13, 2 PM $ 0.113
-0.52%
$ 294.57 million $ 15.49 million
Dec 13, 1 PM $ 0.114
-0.22%
$ 296.12 million $ 15.73 million
Dec 13, 12 PM $ 0.114
+0.01%
$ 296.76 million $ 16.03 million
Dec 13, 11 AM $ 0.114
-0.35%
$ 296.74 million $ 16.53 million
Dec 13, 10 AM $ 0.114
+0.71%
$ 297.78 million $ 16.62 million
Dec 13, 9 AM $ 0.114
-0.73%
$ 295.67 million $ 16.42 million
Dec 13, 8 AM $ 0.114
+1.07%
$ 297.92 million $ 16.75 million
Dec 13, 7 AM $ 0.113
-0.11%
$ 294.77 million $ 15.49 million
Dec 13, 6 AM $ 0.113
+0.02%
$ 295.11 million $ 15.52 million
Dec 13, 5 AM $ 0.113
+0.05%
$ 295.06 million $ 15.65 million
Dec 13, 4 AM $ 0.113
+0.13%
$ 294.92 million $ 15.89 million
Dec 13, 3 AM $ 0.113
-0.07%
$ 294.54 million $ 15.79 million
Dec 13, 2 AM $ 0.113
-0.17%
$ 294.74 million $ 15.76 million
Dec 13, 1 AM $ 0.113
+0.22%
$ 295.25 million $ 15.87 million
Dec 13, 12 AM $ 0.113
-0.57%
$ 294.6 million $ 16.23 million
Dec 12, 11 PM $ 0.114
-0.15%
$ 296.25 million $ 16.85 million
Dec 12, 10 PM $ 0.114
+1.28%
$ 296.73 million $ 17.38 million
Dec 12, 9 PM $ 0.113
+0.72%
$ 292.96 million $ 17.85 million
Dec 12, 8 PM $ 0.112
+0.24%
$ 290.86 million $ 18.2 million
Dec 12, 7 PM $ 0.112
-0.71%
$ 290.16 million $ 18.39 million
Dec 12, 6 PM $ 0.112
+0.58%
$ 292.24 million $ 18.93 million
Dec 12, 5 PM $ 0.112
-0.26%
$ 290.53 million $ 20.85 million
Dec 12, 4 PM $ 0.112
-0.52%
$ 291.18 million $ 21.53 million
Dec 12, 3 PM $ 0.112
-3.06%
$ 292.61 million $ 20.35 million
Dec 12, 2 PM $ 0.116
-0.10%
$ 301.79 million $ 19.33 million
Dec 12, 1 PM $ 0.116
-1.72%
$ 302.18 million $ 19.2 million
Dec 12, 12 PM $ 0.118
+1.80%
$ 307.47 million $ 19.07 million
Dec 12, 11 AM $ 0.116
-0.19%
$ 302.03 million $ 18.51 million
Dec 12, 10 AM $ 0.116
+0.60%
$ 302.59 million $ 18.62 million
Dec 12, 9 AM $ 0.116
+1.70%
$ 300.4 million $ 18.47 million
Dec 12, 8 AM $ 0.114
-1.00%
$ 295.75 million $ 17.44 million
Dec 12, 7 AM $ 0.115
+0.36%
$ 298.75 million $ 17.47 million
Dec 12, 6 AM $ 0.114
-0.03%
$ 297.68 million $ 17.63 million
Dec 12, 5 AM $ 0.114
+0.51%
$ 297.78 million $ 17.6 million
Dec 12, 4 AM $ 0.114
-0.29%
$ 296.28 million $ 17.53 million
Dec 12, 3 AM $ 0.114
-0.15%
$ 297.15 million $ 17.84 million