Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon Finance Historical Data

FF Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 PM $0.0894
-0.95%
$288.43 million $8.54 million
Jun 8, 7 PM $0.0903
-0.90%
$291.21 million $8.58 million
Jun 8, 6 PM $0.0911
+0.27%
$293.85 million $8.88 million
Jun 8, 5 PM $0.0909
-0.33%
$293.07 million $9.03 million
Jun 8, 4 PM $0.0912
-0.14%
$294.04 million $9.07 million
Jun 8, 3 PM $0.0913
-0.88%
$294.44 million $9.48 million
Jun 8, 2 PM $0.0921
+0.16%
$297.06 million $10.5 million
Jun 8, 1 PM $0.092
+0.16%
$296.59 million $11.33 million
Jun 8, 12 PM $0.0918
-0.58%
$296.12 million $11.51 million
Jun 8, 11 AM $0.0924
+0.17%
$297.87 million $12.18 million
Jun 8, 10 AM $0.0922
-0.58%
$297.36 million $12.91 million
Jun 8, 9 AM $0.0928
+0.03%
$299.1 million $13.33 million
Jun 8, 8 AM $0.0927
-0.77%
$299.02 million $13.42 million
Jun 8, 7 AM $0.0935
+0.62%
$301.35 million $13.29 million
Jun 8, 6 AM $0.0929
+0.59%
$299.5 million $13.61 million
Jun 8, 5 AM $0.0923
-0.74%
$297.66 million $13.64 million
Jun 8, 4 AM $0.093
-0.46%
$299.9 million $13.45 million
Jun 8, 3 AM $0.0934
+0.42%
$301.28 million $13.43 million
Jun 8, 2 AM $0.093
-0.24%
$300.02 million $13.54 million
Jun 8, 1 AM $0.0933
-0.78%
$300.75 million $13.96 million
Jun 8, 12 AM $0.094
+0.59%
$303.12 million $14.28 million
Jun 7, 11 PM $0.0934
-0.52%
$301.33 million $14.34 million
Jun 7, 10 PM $0.0939
+1.47%
$302.9 million $14.38 million
Jun 7, 9 PM $0.0926
-0.30%
$298.52 million $13.93 million
Jun 7, 8 PM $0.0929
+3.09%
$299.43 million $13.99 million
Jun 7, 7 PM $0.0901
-3.03%
$290.46 million $13.69 million
Jun 7, 6 PM $0.0929
-1.66%
$299.54 million $13.22 million
Jun 7, 5 PM $0.0945
-0.15%
$304.61 million $13.09 million
Jun 7, 4 PM $0.0946
-1.42%
$305.07 million $13.24 million
Jun 7, 3 PM $0.096
-0.75%
$309.47 million $12.88 million
Jun 7, 2 PM $0.0967
+2.43%
$311.82 million $12.29 million
Jun 7, 1 PM $0.0944
-1.38%
$304.27 million $11.62 million
Jun 7, 12 PM $0.0957
-2.46%
$308.51 million $11.55 million
Jun 7, 11 AM $0.0981
+1.95%
$316.28 million $10.92 million
Jun 7, 10 AM $0.0962
+0.17%
$310.24 million $10.14 million
Jun 7, 9 AM $0.096
+1.66%
$309.69 million $10.06 million
Jun 7, 8 AM $0.0945
+0.24%
$304.64 million $10.42 million
Jun 7, 7 AM $0.0942
-0.04%
$303.91 million $14.49 million
Jun 7, 6 AM $0.0943
+0.49%
$304.03 million $20.32 million
Jun 7, 5 AM $0.0938
-0.15%
$302.54 million $20.21 million
Jun 7, 4 AM $0.094
+0.05%
$302.99 million $20.5 million
Jun 7, 3 AM $0.0939
-1.13%
$302.85 million $20.56 million
Jun 7, 2 AM $0.095
+0.54%
$306.29 million $20.49 million
Jun 7, 1 AM $0.0945
+2.21%
$304.64 million $20.17 million
Jun 7, 12 AM $0.0924
+0.94%
$298.04 million $19.78 million
Jun 6, 11 PM $0.0916
-0.16%
$295.25 million $19.66 million
Jun 6, 10 PM $0.0917
-0.19%
$295.73 million $19.66 million
Jun 6, 9 PM $0.0919
+0.41%
$296.3 million $19.69 million
Jun 6, 8 PM $0.0915
-0.05%
$295.09 million $19.77 million
Jun 6, 7 PM $0.0916
+0.04%
$295.26 million $19.98 million