Falcon Finance Historical Data

FF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.114
-0.15%
$ 297.15 million $ 17.84 million
Dec 12, 2 AM $ 0.114
-0.39%
$ 297.62 million $ 18.31 million
Dec 12, 1 AM $ 0.115
+0.86%
$ 298.65 million $ 18.69 million
Dec 12, 12 AM $ 0.114
-2.01%
$ 296.2 million $ 18.58 million
Dec 11, 11 PM $ 0.116
-0.93%
$ 301.99 million $ 18.64 million
Dec 11, 10 PM $ 0.117
+0.00%
$ 304.99 million $ 18.25 million
Dec 11, 9 PM $ 0.117
+0.37%
$ 305.09 million $ 18.6 million
Dec 11, 8 PM $ 0.117
-0.25%
$ 303.99 million $ 18.55 million
Dec 11, 7 PM $ 0.117
+0.34%
$ 304.34 million $ 19.64 million
Dec 11, 6 PM $ 0.117
-0.05%
$ 303.81 million $ 20.32 million
Dec 11, 5 PM $ 0.117
+4.11%
$ 303.96 million $ 18.65 million
Dec 11, 4 PM $ 0.112
+0.48%
$ 291.96 million $ 17.88 million
Dec 11, 3 PM $ 0.112
+0.46%
$ 290.57 million $ 17.7 million
Dec 11, 2 PM $ 0.111
-0.66%
$ 289.2 million $ 18.26 million
Dec 11, 1 PM $ 0.112
-0.42%
$ 291.13 million $ 18.46 million
Dec 11, 12 PM $ 0.112
+0.85%
$ 292.33 million $ 18.43 million
Dec 11, 11 AM $ 0.111
+0.37%
$ 289.87 million $ 18.3 million
Dec 11, 10 AM $ 0.111
+0.15%
$ 288.8 million $ 18.29 million
Dec 11, 9 AM $ 0.111
-0.26%
$ 288.36 million $ 18.34 million
Dec 11, 8 AM $ 0.111
-0.51%
$ 289.1 million $ 18.42 million
Dec 11, 7 AM $ 0.112
+0.24%
$ 290.57 million $ 18.51 million
Dec 11, 6 AM $ 0.111
-0.25%
$ 289.88 million $ 18.63 million
Dec 11, 5 AM $ 0.112
+0.20%
$ 290.48 million $ 18.51 million
Dec 11, 4 AM $ 0.111
+1.21%
$ 290.02 million $ 19.03 million
Dec 11, 3 AM $ 0.11
-1.19%
$ 286.56 million $ 18.78 million
Dec 11, 2 AM $ 0.111
-0.42%
$ 290.01 million $ 18.4 million
Dec 11, 1 AM $ 0.112
-0.78%
$ 291.24 million $ 18.45 million
Dec 11, 12 AM $ 0.113
-2.23%
$ 293.53 million $ 18.49 million
Dec 10, 11 PM $ 0.115
-0.49%
$ 300.22 million $ 18.36 million
Dec 10, 10 PM $ 0.116
+0.28%
$ 301.69 million $ 18.45 million
Dec 10, 9 PM $ 0.116
-1.16%
$ 300.8 million $ 17.76 million
Dec 10, 8 PM $ 0.117
-1.04%
$ 304.31 million $ 17.59 million
Dec 10, 7 PM $ 0.118
+0.88%
$ 307.52 million $ 16.48 million
Dec 10, 6 PM $ 0.117
+0.50%
$ 304.92 million $ 16.49 million
Dec 10, 5 PM $ 0.117
+0.42%
$ 303.31 million $ 17.25 million
Dec 10, 4 PM $ 0.116
+0.83%
$ 302.02 million $ 19.63 million
Dec 10, 3 PM $ 0.115
+0.09%
$ 299.54 million $ 21.13 million
Dec 10, 2 PM $ 0.115
-0.02%
$ 299.28 million $ 21.15 million
Dec 10, 1 PM $ 0.115
+0.42%
$ 299.34 million $ 20.91 million
Dec 10, 12 PM $ 0.115
-0.16%
$ 298.09 million $ 21.22 million
Dec 10, 11 AM $ 0.115
-0.24%
$ 298.49 million $ 21.44 million
Dec 10, 10 AM $ 0.115
-0.70%
$ 299.25 million $ 22.02 million
Dec 10, 9 AM $ 0.116
+0.37%
$ 301.35 million $ 23.12 million
Dec 10, 8 AM $ 0.115
-0.62%
$ 300.25 million $ 23.02 million
Dec 10, 7 AM $ 0.116
-0.69%
$ 302.12 million $ 23.34 million
Dec 10, 6 AM $ 0.117
-0.55%
$ 304.16 million $ 23.48 million
Dec 10, 5 AM $ 0.118
-0.60%
$ 305.89 million $ 23.47 million
Dec 10, 4 AM $ 0.118
+0.11%
$ 307.73 million $ 23.08 million
Dec 10, 3 AM $ 0.118
-0.35%
$ 307.38 million $ 23.39 million
Dec 10, 2 AM $ 0.119
+1.48%
$ 308.45 million $ 21.55 million