Falcon Finance Historical Data

FF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.118
-0.35%
$ 307.38 million $ 23.39 million
Dec 10, 2 AM $ 0.119
+1.48%
$ 308.45 million $ 21.55 million
Dec 10, 1 AM $ 0.117
-0.57%
$ 303.95 million $ 21.03 million
Dec 10, 12 AM $ 0.117
-0.75%
$ 305.69 million $ 21.35 million
Dec 9, 11 PM $ 0.118
-0.42%
$ 307.39 million $ 21.55 million
Dec 9, 10 PM $ 0.119
+0.67%
$ 309.32 million $ 21.61 million
Dec 9, 9 PM $ 0.118
-0.09%
$ 307.32 million $ 21.55 million
Dec 9, 8 PM $ 0.118
-1.00%
$ 307.57 million $ 21.83 million
Dec 9, 7 PM $ 0.119
+0.95%
$ 310.68 million $ 21.64 million
Dec 9, 6 PM $ 0.118
+1.09%
$ 307.77 million $ 20.23 million
Dec 9, 5 PM $ 0.117
-1.59%
$ 304.47 million $ 19.05 million
Dec 9, 4 PM $ 0.119
+1.80%
$ 309.38 million $ 16.87 million
Dec 9, 3 PM $ 0.117
+3.45%
$ 303.96 million $ 15.75 million
Dec 9, 2 PM $ 0.113
-0.16%
$ 293.8 million $ 15.7 million
Dec 9, 1 PM $ 0.113
-1.20%
$ 294.26 million $ 15.82 million
Dec 9, 12 PM $ 0.114
+0.64%
$ 297.7 million $ 15.99 million
Dec 9, 11 AM $ 0.114
-0.26%
$ 295.93 million $ 16.03 million
Dec 9, 10 AM $ 0.114
+2.08%
$ 296.69 million $ 16.17 million
Dec 9, 9 AM $ 0.112
-0.27%
$ 290.65 million $ 15.15 million
Dec 9, 8 AM $ 0.112
+0.42%
$ 291.55 million $ 15.8 million
Dec 9, 7 AM $ 0.112
+1.43%
$ 290.23 million $ 15.69 million
Dec 9, 6 AM $ 0.11
+0.01%
$ 286.15 million $ 15.49 million
Dec 9, 5 AM $ 0.11
-0.09%
$ 286.13 million $ 15.46 million
Dec 9, 4 AM $ 0.11
-1.55%
$ 286.2 million $ 15.47 million
Dec 9, 3 AM $ 0.112
+0.70%
$ 291.04 million $ 15.17 million
Dec 9, 2 AM $ 0.111
+0.05%
$ 289.01 million $ 14.97 million
Dec 9, 1 AM $ 0.111
-1.32%
$ 288.86 million $ 15.02 million
Dec 9, 12 AM $ 0.112
-1.61%
$ 292.72 million $ 14.81 million
Dec 8, 11 PM $ 0.114
-0.20%
$ 297.51 million $ 14.54 million
Dec 8, 10 PM $ 0.115
-0.36%
$ 298.11 million $ 14.45 million
Dec 8, 9 PM $ 0.115
+1.64%
$ 299.25 million $ 14.68 million
Dec 8, 8 PM $ 0.113
+0.50%
$ 294.35 million $ 14.71 million
Dec 8, 7 PM $ 0.113
+0.51%
$ 292.86 million $ 14.62 million
Dec 8, 6 PM $ 0.112
-0.05%
$ 291.41 million $ 14.86 million
Dec 8, 5 PM $ 0.112
+0.00%
$ 291.77 million $ 15.28 million
Dec 8, 4 PM $ 0.112
+0.96%
$ 291.63 million $ 15.88 million
Dec 8, 3 PM $ 0.111
-1.64%
$ 288.7 million $ 15.77 million
Dec 8, 2 PM $ 0.113
-0.74%
$ 293.51 million $ 15.68 million
Dec 8, 1 PM $ 0.114
-0.20%
$ 295.7 million $ 17.93 million
Dec 8, 12 PM $ 0.114
-0.37%
$ 296.24 million $ 17.97 million
Dec 8, 11 AM $ 0.114
+0.11%
$ 297.34 million $ 17.82 million
Dec 8, 10 AM $ 0.114
+0.96%
$ 297.1 million $ 17.02 million
Dec 8, 9 AM $ 0.113
-0.06%
$ 294.32 million $ 16.89 million
Dec 8, 8 AM $ 0.113
-0.16%
$ 294.45 million $ 16.71 million
Dec 8, 7 AM $ 0.113
-0.05%
$ 294.91 million $ 16.99 million
Dec 8, 6 AM $ 0.113
+0.05%
$ 295.59 million $ 17.04 million
Dec 8, 5 AM $ 0.113
+0.19%
$ 294.89 million $ 17.27 million
Dec 8, 4 AM $ 0.113
-0.24%
$ 294.39 million $ 17.16 million
Dec 8, 3 AM $ 0.113
+0.25%
$ 295.06 million $ 17.35 million
Dec 8, 2 AM $ 0.113
+0.70%
$ 294.24 million $ 17.33 million