Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon Finance Historical Data

FF Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $0.0916
+0.04%
$295.26 million $19.98 million
Jun 6, 6 PM $0.0915
-0.15%
$295.15 million $20.24 million
Jun 6, 5 PM $0.0917
-0.58%
$295.56 million $20.89 million
Jun 6, 4 PM $0.0922
-0.45%
$297.28 million $21.65 million
Jun 6, 3 PM $0.0926
+0.47%
$298.62 million $22.79 million
Jun 6, 2 PM $0.0922
-0.10%
$297.34 million $23.18 million
Jun 6, 1 PM $0.0923
-0.06%
$297.65 million $23.36 million
Jun 6, 12 PM $0.0924
+1.23%
$297.82 million $23.36 million
Jun 6, 11 AM $0.0912
-0.95%
$294.21 million $23.43 million
Jun 6, 10 AM $0.0921
-0.04%
$297.03 million $23.51 million
Jun 6, 9 AM $0.0922
+2.04%
$297.16 million $23.31 million
Jun 6, 8 AM $0.0903
+3.66%
$291.26 million $23.34 million
Jun 6, 7 AM $0.0871
-7.56%
$281 million $19.45 million
Jun 6, 6 AM $0.0943
-0.12%
$303.98 million $14.04 million
Jun 6, 5 AM $0.0944
+0.83%
$304.35 million $15.56 million
Jun 6, 4 AM $0.0936
+0.71%
$301.86 million $15.79 million
Jun 6, 3 AM $0.093
-0.87%
$299.73 million $16.12 million
Jun 6, 2 AM $0.0938
-0.06%
$302.36 million $17.34 million
Jun 6, 1 AM $0.0938
+0.42%
$302.55 million $18.07 million
Jun 6, 12 AM $0.0934
-0.51%
$301.28 million $19.8 million
Jun 5, 11 PM $0.0939
+0.33%
$302.82 million $20.87 million
Jun 5, 10 PM $0.0936
+0.96%
$301.82 million $20.97 million
Jun 5, 9 PM $0.0927
-0.71%
$298.94 million $21.01 million
Jun 5, 8 PM $0.0934
+0.35%
$301.07 million $21 million
Jun 5, 7 PM $0.093
-0.26%
$300.03 million $20.85 million
Jun 5, 6 PM $0.0933
-0.57%
$300.77 million $21.02 million
Jun 5, 5 PM $0.0938
-2.19%
$302.51 million $20.35 million
Jun 5, 4 PM $0.0959
+3.85%
$309.28 million $19.6 million
Jun 5, 3 PM $0.0923
+0.38%
$297.77 million $18.3 million
Jun 5, 2 PM $0.092
-0.91%
$296.56 million $18.25 million
Jun 5, 1 PM $0.0928
+0.42%
$299.29 million $18.03 million
Jun 5, 12 PM $0.0924
-0.32%
$298.05 million $18.02 million
Jun 5, 11 AM $0.0927
-1.61%
$299 million $18.11 million
Jun 5, 10 AM $0.0942
-1.21%
$303.9 million $18.17 million
Jun 5, 9 AM $0.0954
-0.56%
$307.63 million $18.62 million
Jun 5, 8 AM $0.0959
-1.31%
$309.34 million $18.89 million
Jun 5, 7 AM $0.0972
+0.97%
$313.47 million $19.67 million
Jun 5, 6 AM $0.0963
-0.21%
$310.46 million $21.41 million
Jun 5, 5 AM $0.0965
+0.48%
$311.12 million $22.91 million
Jun 5, 4 AM $0.096
+1.64%
$309.62 million $22.88 million
Jun 5, 3 AM $0.0945
-0.78%
$304.63 million $23.28 million
Jun 5, 2 AM $0.0952
-0.78%
$307.03 million $23.17 million
Jun 5, 1 AM $0.096
+0.62%
$309.46 million $23.33 million
Jun 5, 12 AM $0.0954
+2.89%
$307.56 million $22.47 million
Jun 4, 11 PM $0.0927
+0.16%
$298.93 million $21.65 million
Jun 4, 10 PM $0.0926
+0.08%
$298.46 million $21.52 million
Jun 4, 9 PM $0.0925
-1.50%
$298.22 million $21.44 million
Jun 4, 8 PM $0.0939
+0.98%
$302.78 million $21.78 million
Jun 4, 7 PM $0.093
+0.86%
$299.91 million $22.31 million
Jun 4, 6 PM $0.0922
-0.58%
$297.47 million $22.08 million