Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon Finance Historical Data

FF Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 PM $0.0922
-0.58%
$297.47 million $22.08 million
Jun 4, 5 PM $0.0928
-0.24%
$299.19 million $22.64 million
Jun 4, 4 PM $0.093
+0.23%
$299.92 million $23.01 million
Jun 4, 3 PM $0.0928
-1.12%
$299.24 million $23.66 million
Jun 4, 2 PM $0.0939
-0.09%
$302.63 million $24.36 million
Jun 4, 1 PM $0.0939
-1.19%
$302.88 million $24.33 million
Jun 4, 12 PM $0.0951
+1.66%
$306.53 million $25.25 million
Jun 4, 11 AM $0.0935
-0.34%
$301.5 million $25.8 million
Jun 4, 10 AM $0.0938
+0.14%
$302.52 million $25.8 million
Jun 4, 9 AM $0.0937
-2.66%
$302.09 million $25.53 million
Jun 4, 8 AM $0.0963
-0.17%
$310.41 million $26.28 million
Jun 4, 7 AM $0.0964
-0.94%
$310.92 million $31.21 million
Jun 4, 6 AM $0.0973
+0.68%
$313.86 million $35.94 million
Jun 4, 5 AM $0.0967
-0.50%
$311.77 million $35.74 million
Jun 4, 4 AM $0.0972
-1.07%
$313.33 million $35.59 million
Jun 4, 3 AM $0.0982
+2.63%
$316.71 million $34.86 million
Jun 4, 2 AM $0.0957
+1.61%
$308.59 million $35.17 million
Jun 4, 1 AM $0.0942
+0.08%
$303.7 million $35.11 million
Jun 4, 12 AM $0.0941
+0.16%
$303.47 million $34.8 million
Jun 3, 11 PM $0.094
-1.39%
$231.27 million $35.1 million
Jun 3, 10 PM $0.0953
-0.40%
$234.54 million $36.18 million
Jun 3, 9 PM $0.0957
-0.20%
$235.48 million $39.02 million
Jun 3, 8 PM $0.0959
+0.96%
$235.96 million $39.28 million
Jun 3, 7 PM $0.0949
+0.80%
$233.71 million $39.03 million
Jun 3, 6 PM $0.0942
+1.95%
$231.86 million $39.17 million
Jun 3, 5 PM $0.0924
-1.72%
$227.46 million $39.16 million
Jun 3, 4 PM $0.094
-1.76%
$231.43 million $38.87 million
Jun 3, 3 PM $0.0957
-3.23%
$235.59 million $38.49 million
Jun 3, 2 PM $0.0989
-0.89%
$243.46 million $39.49 million
Jun 3, 1 PM $0.0998
-0.62%
$245.64 million $40.83 million
Jun 3, 12 PM $0.1
-0.10%
$247.17 million $40.81 million
Jun 3, 11 AM $0.101
-1.05%
$247.43 million $40.63 million
Jun 3, 10 AM $0.102
-1.72%
$250.07 million $41.25 million
Jun 3, 9 AM $0.103
+2.18%
$254.44 million $41.22 million
Jun 3, 8 AM $0.101
+7.74%
$248.98 million $40.03 million
Jun 3, 7 AM $0.0939
+1.00%
$231.1 million $33.84 million
Jun 3, 6 AM $0.093
-3.28%
$228.85 million $27.27 million
Jun 3, 5 AM $0.0966
+1.35%
$237.74 million $23.57 million
Jun 3, 4 AM $0.0953
-0.59%
$234.58 million $25.06 million
Jun 3, 3 AM $0.0959
-1.14%
$235.97 million $25.56 million
Jun 3, 2 AM $0.097
-1.60%
$238.7 million $24.86 million
Jun 3, 1 AM $0.0985
+0.87%
$242.54 million $24.68 million
Jun 3, 12 AM $0.0977
+1.94%
$240.44 million $24.19 million
Jun 2, 11 PM $0.0958
+2.24%
$235.86 million $24.1 million
Jun 2, 10 PM $0.0937
-4.13%
$230.7 million $23.1 million
Jun 2, 9 PM $0.0978
-2.74%
$240.63 million $20.37 million
Jun 2, 8 PM $0.101
+0.45%
$247.4 million $19.68 million
Jun 2, 7 PM $0.1
-0.86%
$246.3 million $19.33 million
Jun 2, 6 PM $0.101
-2.84%
$248.44 million $18.95 million
Jun 2, 5 PM $0.104
+0.68%
$255.7 million $18.25 million