Falcon Finance Historical Data

FF Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0802
-0.19%
$ 187.13 million $ 21.42 million
Feb 8, 4 PM $ 0.0804
-1.29%
$ 187.42 million $ 21.64 million
Feb 8, 3 PM $ 0.0814
-1.25%
$ 189.92 million $ 23.83 million
Feb 8, 2 PM $ 0.0825
-0.33%
$ 192.34 million $ 24.12 million
Feb 8, 1 PM $ 0.0828
-0.20%
$ 192.98 million $ 24.14 million
Feb 8, 12 PM $ 0.0829
+0.61%
$ 193.36 million $ 24.38 million
Feb 8, 11 AM $ 0.0824
+0.47%
$ 192.18 million $ 25 million
Feb 8, 10 AM $ 0.082
-0.18%
$ 191.28 million $ 25.04 million
Feb 8, 9 AM $ 0.0822
+0.08%
$ 191.62 million $ 25.1 million
Feb 8, 8 AM $ 0.0821
+0.90%
$ 191.47 million $ 25.1 million
Feb 8, 7 AM $ 0.0814
-0.03%
$ 189.76 million $ 25.3 million
Feb 8, 6 AM $ 0.0814
+0.08%
$ 189.82 million $ 26.11 million
Feb 8, 5 AM $ 0.0813
-1.17%
$ 189.67 million $ 26.03 million
Feb 8, 4 AM $ 0.0823
-0.20%
$ 191.93 million $ 26.2 million
Feb 8, 3 AM $ 0.0825
-0.60%
$ 192.31 million $ 26.46 million
Feb 8, 2 AM $ 0.083
-0.08%
$ 193.47 million $ 28.85 million
Feb 8, 1 AM $ 0.083
+0.76%
$ 193.59 million $ 28.93 million
Feb 8, 12 AM $ 0.0824
+0.12%
$ 192.12 million $ 28.94 million
Feb 7, 11 PM $ 0.0823
+0.40%
$ 191.71 million $ 29.31 million
Feb 7, 10 PM $ 0.082
-0.77%
$ 190.94 million $ 29.69 million
Feb 7, 9 PM $ 0.0826
+0.96%
$ 192.48 million $ 30.2 million
Feb 7, 8 PM $ 0.0818
+0.37%
$ 190.61 million $ 30.89 million
Feb 7, 7 PM $ 0.0815
-0.83%
$ 189.91 million $ 31.33 million
Feb 7, 6 PM $ 0.0822
+0.27%
$ 191.49 million $ 31.96 million
Feb 7, 5 PM $ 0.082
+1.60%
$ 191.1 million $ 32.57 million
Feb 7, 4 PM $ 0.0807
-0.27%
$ 187.83 million $ 33.29 million
Feb 7, 3 PM $ 0.0809
+0.99%
$ 188.45 million $ 32.95 million
Feb 7, 2 PM $ 0.0801
-1.25%
$ 186.6 million $ 33.34 million
Feb 7, 1 PM $ 0.0811
+0.34%
$ 188.95 million $ 34.05 million
Feb 7, 12 PM $ 0.0808
+1.65%
$ 188.29 million $ 34.57 million
Feb 7, 11 AM $ 0.0795
+0.11%
$ 185.24 million $ 34.24 million
Feb 7, 10 AM $ 0.0794
-0.53%
$ 185.06 million $ 34.82 million
Feb 7, 9 AM $ 0.0799
+0.01%
$ 186.02 million $ 37.56 million
Feb 7, 8 AM $ 0.0799
-0.28%
$ 186 million $ 37.85 million
Feb 7, 7 AM $ 0.0801
-2.38%
$ 186.53 million $ 37.6 million
Feb 7, 6 AM $ 0.082
-0.01%
$ 191.13 million $ 37.43 million
Feb 7, 5 AM $ 0.082
-0.40%
$ 191.11 million $ 38.45 million
Feb 7, 4 AM $ 0.0824
-0.64%
$ 192.06 million $ 39.32 million
Feb 7, 3 AM $ 0.0829
+0.59%
$ 193.12 million $ 39.53 million
Feb 7, 2 AM $ 0.0824
+1.10%
$ 191.99 million $ 50.84 million
Feb 7, 1 AM $ 0.0815
+0.64%
$ 189.9 million $ 50.96 million
Feb 7, 12 AM $ 0.081
-2.17%
$ 188.69 million $ 51.16 million
Feb 6, 11 PM $ 0.0828
+0.17%
$ 192.77 million $ 56.56 million
Feb 6, 10 PM $ 0.0826
-0.66%
$ 192.45 million $ 57.06 million
Feb 6, 9 PM $ 0.0832
+0.72%
$ 193.73 million $ 57.72 million
Feb 6, 8 PM $ 0.0826
+0.12%
$ 192.36 million $ 57.85 million
Feb 6, 7 PM $ 0.0825
+0.65%
$ 192.07 million $ 60.47 million
Feb 6, 6 PM $ 0.0819
-1.60%
$ 190.88 million $ 59.92 million
Feb 6, 5 PM $ 0.0833
+1.16%
$ 193.99 million $ 59.85 million
Feb 6, 4 PM $ 0.0823
+3.19%
$ 191.98 million $ 59 million