Falcon Finance Historical Data

FF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.113
+0.25%
$ 295.06 million $ 17.35 million
Dec 8, 2 AM $ 0.113
+0.70%
$ 294.24 million $ 17.33 million
Dec 8, 1 AM $ 0.112
+1.45%
$ 292.27 million $ 17.25 million
Dec 8, 12 AM $ 0.111
-0.81%
$ 288.02 million $ 17 million
Dec 7, 11 PM $ 0.112
+1.15%
$ 290.16 million $ 16.95 million
Dec 7, 10 PM $ 0.11
-0.16%
$ 287.13 million $ 16.88 million
Dec 7, 9 PM $ 0.111
-2.58%
$ 287.23 million $ 16.43 million
Dec 7, 8 PM $ 0.113
+0.19%
$ 295.15 million $ 15.9 million
Dec 7, 7 PM $ 0.113
-0.77%
$ 294.58 million $ 16.01 million
Dec 7, 6 PM $ 0.114
+0.37%
$ 296.87 million $ 15.9 million
Dec 7, 5 PM $ 0.114
+3.14%
$ 295.88 million $ 15.3 million
Dec 7, 4 PM $ 0.11
-0.18%
$ 286.84 million $ 14.31 million
Dec 7, 3 PM $ 0.11
+2.29%
$ 287.32 million $ 13.96 million
Dec 7, 2 PM $ 0.108
-2.08%
$ 280.79 million $ 13.33 million
Dec 7, 1 PM $ 0.11
-1.37%
$ 286.74 million $ 12.26 million
Dec 7, 12 PM $ 0.112
+0.08%
$ 290.73 million $ 11.84 million
Dec 7, 11 AM $ 0.112
-0.14%
$ 290.39 million $ 11.9 million
Dec 7, 10 AM $ 0.112
+0.46%
$ 290.91 million $ 12.46 million
Dec 7, 9 AM $ 0.111
-1.15%
$ 289.63 million $ 12.43 million
Dec 7, 8 AM $ 0.113
-0.51%
$ 293 million $ 12.1 million
Dec 7, 7 AM $ 0.113
-1.51%
$ 294.5 million $ 11.93 million
Dec 7, 6 AM $ 0.115
+0.77%
$ 299.01 million $ 11.98 million
Dec 7, 5 AM $ 0.114
+0.22%
$ 296.71 million $ 11.95 million
Dec 7, 4 AM $ 0.114
+0.12%
$ 296.05 million $ 12.05 million
Dec 7, 3 AM $ 0.114
-1.24%
$ 295.68 million $ 11.89 million
Dec 7, 2 AM $ 0.115
+0.76%
$ 299.65 million $ 11.71 million
Dec 7, 1 AM $ 0.114
+0.05%
$ 297.19 million $ 11.59 million
Dec 7, 12 AM $ 0.114
+0.53%
$ 296.9 million $ 11.4 million
Dec 6, 11 PM $ 0.113
+0.06%
$ 295.32 million $ 11.38 million
Dec 6, 10 PM $ 0.113
-0.23%
$ 295.15 million $ 11.36 million
Dec 6, 9 PM $ 0.114
+0.12%
$ 295.82 million $ 11.72 million
Dec 6, 8 PM $ 0.114
+0.63%
$ 295.47 million $ 11.76 million
Dec 6, 7 PM $ 0.113
-1.11%
$ 293.49 million $ 11.93 million
Dec 6, 6 PM $ 0.114
+0.26%
$ 296.82 million $ 12.02 million
Dec 6, 5 PM $ 0.114
+0.14%
$ 296.13 million $ 12.49 million
Dec 6, 4 PM $ 0.114
+0.20%
$ 295.72 million $ 12.86 million
Dec 6, 3 PM $ 0.113
-0.74%
$ 295.14 million $ 13.54 million
Dec 6, 2 PM $ 0.114
+0.19%
$ 297.33 million $ 14.17 million
Dec 6, 1 PM $ 0.114
+0.33%
$ 296.79 million $ 15.14 million
Dec 6, 12 PM $ 0.114
+0.00%
$ 295.78 million $ 16.99 million
Dec 6, 11 AM $ 0.114
+0.25%
$ 295.79 million $ 17.39 million
Dec 6, 10 AM $ 0.113
-0.71%
$ 295.05 million $ 17.66 million
Dec 6, 9 AM $ 0.114
+0.62%
$ 297.2 million $ 18.23 million
Dec 6, 8 AM $ 0.114
-1.21%
$ 295.35 million $ 19.55 million
Dec 6, 7 AM $ 0.115
-0.14%
$ 298.95 million $ 21.43 million
Dec 6, 6 AM $ 0.115
+0.61%
$ 299.65 million $ 23.66 million
Dec 6, 5 AM $ 0.114
+0.35%
$ 297.65 million $ 24.45 million
Dec 6, 4 AM $ 0.114
-1.29%
$ 296.53 million $ 25.14 million
Dec 6, 3 AM $ 0.115
+0.88%
$ 300.38 million $ 25.91 million
Dec 6, 2 AM $ 0.114
-0.17%
$ 297.77 million $ 25.89 million