Falcon Finance Historical Data

FF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.114
-0.17%
$ 297.77 million $ 25.89 million
Dec 6, 1 AM $ 0.115
+0.49%
$ 298.27 million $ 26.17 million
Dec 6, 12 AM $ 0.114
-0.94%
$ 296.82 million $ 27.94 million
Dec 5, 11 PM $ 0.115
-0.41%
$ 299.65 million $ 28.66 million
Dec 5, 10 PM $ 0.116
+1.29%
$ 300.89 million $ 29.29 million
Dec 5, 9 PM $ 0.114
-0.22%
$ 297.05 million $ 30.4 million
Dec 5, 8 PM $ 0.114
-0.55%
$ 297.69 million $ 32.26 million
Dec 5, 7 PM $ 0.115
+0.50%
$ 299.69 million $ 32.71 million
Dec 5, 6 PM $ 0.114
-0.18%
$ 297.89 million $ 33.99 million
Dec 5, 5 PM $ 0.115
+0.24%
$ 298.66 million $ 34.12 million
Dec 5, 4 PM $ 0.114
-1.23%
$ 297.71 million $ 34.03 million
Dec 5, 3 PM $ 0.116
+1.15%
$ 301.41 million $ 33.75 million
Dec 5, 2 PM $ 0.115
+0.21%
$ 297.97 million $ 33.69 million
Dec 5, 1 PM $ 0.114
-3.01%
$ 297.35 million $ 33.08 million
Dec 5, 12 PM $ 0.118
+0.06%
$ 306.59 million $ 31.74 million
Dec 5, 11 AM $ 0.118
-1.71%
$ 306.4 million $ 31.27 million
Dec 5, 10 AM $ 0.12
+2.16%
$ 311.67 million $ 30.66 million
Dec 5, 9 AM $ 0.117
-0.98%
$ 305.05 million $ 150.87 million
Dec 5, 8 AM $ 0.118
-0.99%
$ 308.13 million $ 151.5 million
Dec 5, 7 AM $ 0.12
+2.91%
$ 311.21 million $ 151.24 million
Dec 5, 6 AM $ 0.116
-0.65%
$ 302.42 million $ 145.7 million
Dec 5, 5 AM $ 0.117
+0.64%
$ 304.38 million $ 146.2 million
Dec 5, 4 AM $ 0.116
-1.91%
$ 302.42 million $ 146.21 million
Dec 5, 3 AM $ 0.119
-0.34%
$ 308.37 million $ 148.29 million
Dec 5, 2 AM $ 0.119
+0.47%
$ 309.43 million $ 149.09 million
Dec 5, 1 AM $ 0.118
+1.02%
$ 307.99 million $ 149.01 million
Dec 5, 12 AM $ 0.117
+0.96%
$ 304.72 million $ 147.2 million
Dec 4, 11 PM $ 0.116
+0.27%
$ 302.04 million $ 146.33 million
Dec 4, 10 PM $ 0.116
+0.82%
$ 301.11 million $ 145.54 million
Dec 4, 9 PM $ 0.115
-2.25%
$ 298.59 million $ 143.41 million
Dec 4, 8 PM $ 0.117
-0.65%
$ 305.63 million $ 145.17 million
Dec 4, 7 PM $ 0.118
-1.02%
$ 307.72 million $ 146.11 million
Dec 4, 6 PM $ 0.119
+0.40%
$ 310.79 million $ 147.29 million
Dec 4, 5 PM $ 0.119
-0.20%
$ 309.55 million $ 148.57 million
Dec 4, 4 PM $ 0.119
-0.87%
$ 310.19 million $ 150.81 million
Dec 4, 3 PM $ 0.12
+0.97%
$ 312.9 million $ 154.03 million
Dec 4, 2 PM $ 0.119
-1.17%
$ 309.94 million $ 156.54 million
Dec 4, 1 PM $ 0.121
-0.11%
$ 313.62 million $ 159.86 million
Dec 4, 12 PM $ 0.121
-0.36%
$ 313.97 million $ 160.16 million
Dec 4, 11 AM $ 0.121
-0.22%
$ 315.09 million $ 162.4 million
Dec 4, 10 AM $ 0.121
-0.67%
$ 315.79 million $ 163.46 million
Dec 4, 9 AM $ 0.122
+0.76%
$ 317.92 million $ 164.53 million
Dec 4, 8 AM $ 0.121
+0.02%
$ 315.52 million $ 163.6 million
Dec 4, 7 AM $ 0.121
-0.33%
$ 315.45 million $ 163.41 million
Dec 4, 6 AM $ 0.122
+0.46%
$ 316.49 million $ 163.59 million
Dec 4, 5 AM $ 0.121
-2.66%
$ 315.15 million $ 163.24 million
Dec 4, 4 AM $ 0.124
-0.05%
$ 323.73 million $ 165.82 million
Dec 4, 3 AM $ 0.124
+0.65%
$ 323.94 million $ 165.76 million
Dec 4, 2 AM $ 0.124
+0.84%
$ 321.83 million $ 165.15 million
Dec 4, 1 AM $ 0.123
-0.89%
$ 319.16 million $ 163.96 million