Falcon Finance Historical Data

FF Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0823
+3.19%
$ 191.98 million $ 59 million
Feb 6, 3 PM $ 0.0798
+0.82%
$ 185.86 million $ 57.26 million
Feb 6, 2 PM $ 0.0791
+0.42%
$ 184.23 million $ 58.3 million
Feb 6, 1 PM $ 0.0788
+0.35%
$ 183.54 million $ 58.43 million
Feb 6, 12 PM $ 0.0785
-0.01%
$ 182.92 million $ 57.33 million
Feb 6, 11 AM $ 0.0785
+0.57%
$ 182.95 million $ 57.01 million
Feb 6, 10 AM $ 0.0781
+0.53%
$ 181.82 million $ 56.12 million
Feb 6, 9 AM $ 0.0777
+1.03%
$ 181.04 million $ 52 million
Feb 6, 8 AM $ 0.0769
-0.24%
$ 179.21 million $ 50.74 million
Feb 6, 7 AM $ 0.0771
-0.26%
$ 179.56 million $ 50.01 million
Feb 6, 6 AM $ 0.0773
-0.54%
$ 180.05 million $ 49.17 million
Feb 6, 5 AM $ 0.0777
+2.43%
$ 181.05 million $ 47.52 million
Feb 6, 4 AM $ 0.0759
+0.94%
$ 176.76 million $ 46.04 million
Feb 6, 3 AM $ 0.0752
+0.46%
$ 175.08 million $ 45.44 million
Feb 6, 2 AM $ 0.0748
-0.61%
$ 174.27 million $ 55.61 million
Feb 6, 1 AM $ 0.0753
+2.19%
$ 175.34 million $ 54.76 million
Feb 6, 12 AM $ 0.0737
-1.64%
$ 171.56 million $ 53.37 million
Feb 5, 11 PM $ 0.0749
+0.08%
$ 174.41 million $ 45.88 million
Feb 5, 10 PM $ 0.0748
+2.12%
$ 174.27 million $ 44.78 million
Feb 5, 9 PM $ 0.0733
+1.03%
$ 170.51 million $ 43.73 million
Feb 5, 8 PM $ 0.0725
-3.43%
$ 168.9 million $ 41.35 million
Feb 5, 7 PM $ 0.0751
-0.48%
$ 174.9 million $ 37.73 million
Feb 5, 6 PM $ 0.0755
+0.58%
$ 175.75 million $ 37.46 million
Feb 5, 5 PM $ 0.075
-0.99%
$ 174.76 million $ 36.62 million
Feb 5, 4 PM $ 0.0758
+0.02%
$ 176.51 million $ 35.85 million
Feb 5, 3 PM $ 0.0758
-0.87%
$ 176.47 million $ 34.42 million
Feb 5, 2 PM $ 0.0764
+1.65%
$ 178.04 million $ 31.74 million
Feb 5, 1 PM $ 0.0752
+0.13%
$ 175.13 million $ 31.46 million
Feb 5, 12 PM $ 0.0751
+0.03%
$ 174.91 million $ 30.96 million
Feb 5, 11 AM $ 0.0751
+0.16%
$ 174.85 million $ 30.15 million
Feb 5, 10 AM $ 0.0749
-1.12%
$ 174.57 million $ 29.46 million
Feb 5, 9 AM $ 0.0758
+0.49%
$ 176.52 million $ 29.07 million
Feb 5, 8 AM $ 0.0754
+0.45%
$ 175.72 million $ 29.03 million
Feb 5, 7 AM $ 0.0751
+0.30%
$ 174.87 million $ 28.91 million
Feb 5, 6 AM $ 0.0749
-0.64%
$ 174.36 million $ 28.68 million
Feb 5, 5 AM $ 0.0753
-0.59%
$ 175.48 million $ 28.46 million
Feb 5, 4 AM $ 0.0758
-0.29%
$ 176.52 million $ 27.63 million
Feb 5, 3 AM $ 0.076
-0.98%
$ 177.04 million $ 26.81 million
Feb 5, 2 AM $ 0.0768
+0.20%
$ 178.83 million $ 31.4 million
Feb 5, 1 AM $ 0.0766
-0.28%
$ 178.44 million $ 31.38 million
Feb 5, 12 AM $ 0.0768
-0.41%
$ 178.94 million $ 31.02 million
Feb 4, 11 PM $ 0.0771
+0.10%
$ 179.76 million $ 30.9 million
Feb 4, 10 PM $ 0.0771
-0.59%
$ 179.5 million $ 30.28 million
Feb 4, 9 PM $ 0.0775
-0.45%
$ 180.66 million $ 28.87 million
Feb 4, 8 PM $ 0.0779
-0.05%
$ 181.44 million $ 28.84 million
Feb 4, 7 PM $ 0.0779
+0.43%
$ 181.51 million $ 29.23 million
Feb 4, 6 PM $ 0.0776
+0.97%
$ 180.82 million $ 29.69 million
Feb 4, 5 PM $ 0.0769
+0.26%
$ 179.01 million $ 29.68 million
Feb 4, 4 PM $ 0.0767
-0.41%
$ 178.57 million $ 29.67 million
Feb 4, 3 PM $ 0.077
+0.61%
$ 179.19 million $ 29.31 million