Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon Finance Historical Data

FF Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $0.103
+0.45%
$252.76 million $13.83 million
May 31, 2 PM $0.102
+0.73%
$251.62 million $14.18 million
May 31, 1 PM $0.101
+0.16%
$249.79 million $14.19 million
May 31, 12 PM $0.101
+0.79%
$249.39 million $14.23 million
May 31, 11 AM $0.101
-0.27%
$247.43 million $14.55 million
May 31, 10 AM $0.101
+0.12%
$248.09 million $15.12 million
May 31, 9 AM $0.101
-0.04%
$247.79 million $15.35 million
May 31, 8 AM $0.101
-0.15%
$247.88 million $16.05 million
May 31, 7 AM $0.101
+0.17%
$248.27 million $16.56 million
May 31, 6 AM $0.101
+0.00%
$247.86 million $16.58 million
May 31, 5 AM $0.101
-0.26%
$247.86 million $16.45 million
May 31, 4 AM $0.101
+0.94%
$248.51 million $16.64 million
May 31, 3 AM $0.1
-0.46%
$246.2 million $16.52 million
May 31, 2 AM $0.1
-0.10%
$247.33 million $16.34 million
May 31, 1 AM $0.101
-0.06%
$247.59 million $15.72 million
May 31, 12 AM $0.101
+1.07%
$247.72 million $15.75 million
May 30, 11 PM $0.0996
+0.29%
$245.11 million $15.48 million
May 30, 10 PM $0.0993
+0.65%
$244.39 million $15.31 million
May 30, 9 PM $0.0987
+0.52%
$242.82 million $14.86 million
May 30, 8 PM $0.0981
-0.10%
$241.55 million $15.07 million
May 30, 7 PM $0.0982
+0.69%
$241.8 million $15.09 million
May 30, 6 PM $0.0976
+0.48%
$240.14 million $14.99 million
May 30, 5 PM $0.0971
-2.02%
$239 million $15.26 million
May 30, 4 PM $0.0991
-0.93%
$243.91 million $15.27 million
May 30, 3 PM $0.1
-0.03%
$246.21 million $16.5 million
May 30, 2 PM $0.1
+0.81%
$246.29 million $17.09 million
May 30, 1 PM $0.0993
+0.07%
$244.32 million $17.34 million
May 30, 12 PM $0.0992
+0.28%
$244.15 million $18.66 million
May 30, 11 AM $0.0989
+2.09%
$243.47 million $19.55 million
May 30, 10 AM $0.0969
-1.29%
$238.48 million $19.61 million
May 30, 9 AM $0.0982
-2.38%
$241.59 million $20.25 million
May 30, 8 AM $0.101
-0.93%
$247.48 million $25.52 million
May 30, 7 AM $0.102
+0.39%
$249.81 million $26.46 million
May 30, 6 AM $0.101
-0.27%
$248.84 million $27.27 million
May 30, 5 AM $0.101
+0.39%
$249.5 million $28.66 million
May 30, 4 AM $0.101
+0.01%
$248.53 million $28.93 million
May 30, 3 AM $0.101
-0.75%
$248.52 million $29.2 million
May 30, 2 AM $0.102
+0.55%
$250.4 million $29.82 million
May 30, 1 AM $0.101
-0.99%
$249.03 million $30.17 million
May 30, 12 AM $0.102
+1.23%
$251.51 million $30.13 million
May 29, 11 PM $0.101
+0.16%
$248.46 million $30.12 million
May 29, 10 PM $0.101
-0.06%
$248.06 million $30.14 million
May 29, 9 PM $0.101
-0.24%
$248.21 million $30.18 million
May 29, 8 PM $0.101
+0.45%
$248.94 million $29.91 million
May 29, 7 PM $0.101
+0.50%
$247.82 million $29.97 million
May 29, 6 PM $0.1
-0.57%
$246.58 million $29.89 million
May 29, 5 PM $0.101
+0.14%
$248.01 million $30 million
May 29, 4 PM $0.101
-3.07%
$247.65 million $29.66 million
May 29, 3 PM $0.104
-1.41%
$255.5 million $29.14 million
May 29, 2 PM $0.105
-1.03%
$259.16 million $29.53 million