Falcon Finance Historical Data

FF Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0767
-0.41%
$ 178.57 million $ 29.67 million
Feb 4, 3 PM $ 0.077
+0.61%
$ 179.19 million $ 29.31 million
Feb 4, 2 PM $ 0.0765
-1.34%
$ 178.2 million $ 29.41 million
Feb 4, 1 PM $ 0.0775
-0.36%
$ 180.62 million $ 27.1 million
Feb 4, 12 PM $ 0.0778
-0.39%
$ 181.27 million $ 27 million
Feb 4, 11 AM $ 0.0781
+0.20%
$ 181.9 million $ 27.09 million
Feb 4, 10 AM $ 0.078
+0.32%
$ 181.59 million $ 26.72 million
Feb 4, 9 AM $ 0.0777
-0.28%
$ 181.01 million $ 26.52 million
Feb 4, 8 AM $ 0.0779
+0.08%
$ 181.53 million $ 26.45 million
Feb 4, 7 AM $ 0.0779
+0.04%
$ 181.37 million $ 26.23 million
Feb 4, 6 AM $ 0.0778
+0.05%
$ 181.3 million $ 25.99 million
Feb 4, 5 AM $ 0.0778
-0.27%
$ 181.21 million $ 25.64 million
Feb 4, 4 AM $ 0.078
-0.08%
$ 181.71 million $ 25.6 million
Feb 4, 3 AM $ 0.0781
+0.31%
$ 181.88 million $ 25.64 million
Feb 4, 2 AM $ 0.0778
+0.15%
$ 181.31 million $ 32.18 million
Feb 4, 1 AM $ 0.0777
+0.56%
$ 181.21 million $ 31.88 million
Feb 4, 12 AM $ 0.0773
+0.31%
$ 180.02 million $ 31.21 million
Feb 3, 11 PM $ 0.077
-0.21%
$ 179.46 million $ 31.08 million
Feb 3, 10 PM $ 0.0772
-1.20%
$ 179.83 million $ 30.76 million
Feb 3, 9 PM $ 0.0781
-0.46%
$ 182 million $ 30.37 million
Feb 3, 8 PM $ 0.0785
+0.71%
$ 182.87 million $ 30.03 million
Feb 3, 7 PM $ 0.078
+2.51%
$ 181.59 million $ 28.81 million
Feb 3, 6 PM $ 0.076
-1.12%
$ 177.14 million $ 27.05 million
Feb 3, 5 PM $ 0.0769
-1.21%
$ 179.14 million $ 26.23 million
Feb 3, 4 PM $ 0.0779
-0.30%
$ 181.33 million $ 25.83 million
Feb 3, 3 PM $ 0.0781
-0.89%
$ 181.89 million $ 25.54 million
Feb 3, 2 PM $ 0.0788
-0.57%
$ 183.53 million $ 24.1 million
Feb 3, 1 PM $ 0.0792
-0.17%
$ 184.59 million $ 24.52 million
Feb 3, 12 PM $ 0.0794
+0.29%
$ 184.91 million $ 24.68 million
Feb 3, 11 AM $ 0.0792
+0.90%
$ 184.4 million $ 24.78 million
Feb 3, 10 AM $ 0.0785
-0.11%
$ 182.74 million $ 24.57 million
Feb 3, 9 AM $ 0.0785
-0.41%
$ 182.95 million $ 21.28 million
Feb 3, 8 AM $ 0.0789
+0.14%
$ 183.69 million $ 21.7 million
Feb 3, 7 AM $ 0.0788
-0.08%
$ 183.44 million $ 21.86 million
Feb 3, 6 AM $ 0.0788
+0.78%
$ 183.6 million $ 22.82 million
Feb 3, 5 AM $ 0.0782
-0.16%
$ 182.22 million $ 24.19 million
Feb 3, 4 AM $ 0.0783
+0.11%
$ 182.45 million $ 24.66 million
Feb 3, 3 AM $ 0.0783
-0.04%
$ 182.27 million $ 25.16 million
Feb 3, 2 AM $ 0.0783
-1.19%
$ 182.35 million $ 25.63 million
Feb 3, 1 AM $ 0.0792
-0.37%
$ 184.54 million $ 25.38 million
Feb 3, 12 AM $ 0.0795
+0.01%
$ 185.09 million $ 25.9 million
Feb 2, 11 PM $ 0.0795
-0.20%
$ 185.16 million $ 26.32 million
Feb 2, 10 PM $ 0.0797
+0.24%
$ 185.53 million $ 27.17 million
Feb 2, 9 PM $ 0.0795
+0.09%
$ 185.11 million $ 27.5 million
Feb 2, 8 PM $ 0.0794
+0.13%
$ 184.95 million $ 37.24 million
Feb 2, 7 PM $ 0.0793
-0.34%
$ 184.7 million $ 37.34 million
Feb 2, 6 PM $ 0.0796
+0.75%
$ 185.33 million $ 37.58 million
Feb 2, 5 PM $ 0.079
+0.10%
$ 183.93 million $ 37.69 million
Feb 2, 4 PM $ 0.0789
-0.14%
$ 183.74 million $ 37.8 million
Feb 2, 3 PM $ 0.079
+0.30%
$ 184.03 million $ 38.1 million