Falcon Finance Historical Data

FF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.124
+0.84%
$ 321.83 million $ 165.15 million
Dec 4, 1 AM $ 0.123
-0.89%
$ 319.16 million $ 163.96 million
Dec 4, 12 AM $ 0.124
-1.46%
$ 322.05 million $ 164.47 million
Dec 3, 11 PM $ 0.126
-0.77%
$ 326.92 million $ 166.3 million
Dec 3, 10 PM $ 0.127
+0.57%
$ 329.33 million $ 167.39 million
Dec 3, 9 PM $ 0.126
-0.38%
$ 327.46 million $ 167.11 million
Dec 3, 8 PM $ 0.126
-1.27%
$ 328.72 million $ 167.18 million
Dec 3, 7 PM $ 0.128
+0.47%
$ 332.94 million $ 168.75 million
Dec 3, 6 PM $ 0.127
+0.06%
$ 331.39 million $ 166.86 million
Dec 3, 5 PM $ 0.127
-0.01%
$ 330.91 million $ 164.66 million
Dec 3, 4 PM $ 0.127
-1.01%
$ 330.67 million $ 162.75 million
Dec 3, 3 PM $ 0.129
+2.70%
$ 334.44 million $ 162.68 million
Dec 3, 2 PM $ 0.125
+1.56%
$ 325.95 million $ 156.75 million
Dec 3, 1 PM $ 0.123
-0.27%
$ 320.57 million $ 153.25 million
Dec 3, 12 PM $ 0.124
-0.13%
$ 321.09 million $ 153.29 million
Dec 3, 11 AM $ 0.124
+1.89%
$ 320.14 million $ 151.08 million
Dec 3, 10 AM $ 0.121
+1.30%
$ 315.9 million $ 148.53 million
Dec 3, 9 AM $ 0.12
-0.22%
$ 311.85 million $ 146.93 million
Dec 3, 8 AM $ 0.12
+1.23%
$ 311.99 million $ 146.26 million
Dec 3, 7 AM $ 0.119
-0.37%
$ 308.74 million $ 145.19 million
Dec 3, 6 AM $ 0.119
+0.55%
$ 309.92 million $ 146.09 million
Dec 3, 5 AM $ 0.118
+0.40%
$ 307.89 million $ 144.97 million
Dec 3, 4 AM $ 0.118
-0.10%
$ 307 million $ 144.27 million
Dec 3, 3 AM $ 0.118
+0.29%
$ 308.4 million $ 144.36 million
Dec 3, 2 AM $ 0.118
+1.73%
$ 307 million $ 144.36 million
Dec 3, 1 AM $ 0.116
+0.50%
$ 301.21 million $ 141.81 million
Dec 3, 12 AM $ 0.115
-0.41%
$ 299.82 million $ 141.18 million
Dec 2, 11 PM $ 0.116
-0.80%
$ 301.04 million $ 141.14 million
Dec 2, 10 PM $ 0.117
+0.99%
$ 303.48 million $ 142.06 million
Dec 2, 9 PM $ 0.115
+2.22%
$ 300.49 million $ 140.49 million
Dec 2, 8 PM $ 0.113
-0.76%
$ 293.96 million $ 137.74 million
Dec 2, 7 PM $ 0.114
-0.23%
$ 296.27 million $ 138.75 million
Dec 2, 6 PM $ 0.114
+0.62%
$ 296.95 million $ 139.13 million
Dec 2, 5 PM $ 0.113
+0.56%
$ 294.82 million $ 138.53 million
Dec 2, 4 PM $ 0.113
-0.29%
$ 293.58 million $ 138.59 million
Dec 2, 3 PM $ 0.113
+1.40%
$ 294.31 million $ 139.53 million
Dec 2, 2 PM $ 0.112
+1.71%
$ 290.26 million $ 137.26 million
Dec 2, 1 PM $ 0.11
+1.63%
$ 285.37 million $ 135.14 million
Dec 2, 12 PM $ 0.108
-0.14%
$ 280.79 million $ 134.08 million
Dec 2, 11 AM $ 0.108
-0.44%
$ 281.14 million $ 134.77 million
Dec 2, 10 AM $ 0.109
-0.16%
$ 282.37 million $ 136.07 million
Dec 2, 9 AM $ 0.109
+1.33%
$ 282.86 million $ 135.72 million
Dec 2, 8 AM $ 0.107
+0.07%
$ 279.16 million $ 134.98 million
Dec 2, 7 AM $ 0.107
+0.46%
$ 278.92 million $ 136.27 million
Dec 2, 6 AM $ 0.107
+0.39%
$ 277.57 million $ 136.41 million
Dec 2, 5 AM $ 0.106
-0.60%
$ 276.48 million $ 136.77 million
Dec 2, 4 AM $ 0.107
-0.36%
$ 278.32 million $ 138.53 million
Dec 2, 3 AM $ 0.107
-1.46%
$ 279.1 million $ 143.74 million
Dec 2, 2 AM $ 0.109
+0.85%
$ 283.26 million $ 146.09 million
Dec 2, 1 AM $ 0.108
-0.42%
$ 280.75 million $ 145.99 million