Falcon Finance Historical Data

FF Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.108
-0.42%
$ 280.75 million $ 145.99 million
Dec 2, 12 AM $ 0.108
+1.38%
$ 282.29 million $ 148.72 million
Dec 1, 11 PM $ 0.107
-0.08%
$ 278.24 million $ 149.38 million
Dec 1, 10 PM $ 0.107
-0.50%
$ 278.36 million $ 150.12 million
Dec 1, 9 PM $ 0.108
+0.30%
$ 279.76 million $ 150.18 million
Dec 1, 8 PM $ 0.107
+1.22%
$ 278.93 million $ 149.72 million
Dec 1, 7 PM $ 0.106
-1.33%
$ 275.57 million $ 148.16 million
Dec 1, 6 PM $ 0.107
+2.24%
$ 279.58 million $ 149.28 million
Dec 1, 5 PM $ 0.105
-2.15%
$ 273.1 million $ 146.77 million
Dec 1, 4 PM $ 0.107
+0.94%
$ 279.11 million $ 148.65 million
Dec 1, 3 PM $ 0.106
+1.63%
$ 276.49 million $ 146.79 million
Dec 1, 2 PM $ 0.105
+1.03%
$ 272.07 million $ 143.63 million
Dec 1, 1 PM $ 0.104
-1.68%
$ 269.31 million $ 142.68 million
Dec 1, 12 PM $ 0.105
+0.13%
$ 274 million $ 143.92 million
Dec 1, 11 AM $ 0.105
-1.22%
$ 273.54 million $ 144.31 million
Dec 1, 10 AM $ 0.106
-0.97%
$ 276.93 million $ 146.56 million
Dec 1, 9 AM $ 0.107
-0.99%
$ 279.66 million $ 148.81 million
Dec 1, 8 AM $ 0.109
+1.32%
$ 282.34 million $ 150.12 million
Dec 1, 7 AM $ 0.107
+2.20%
$ 278.74 million $ 147.67 million
Dec 1, 6 AM $ 0.105
-0.47%
$ 273.59 million $ 143.73 million
Dec 1, 5 AM $ 0.106
+1.59%
$ 274.86 million $ 143.6 million
Dec 1, 4 AM $ 0.104
-3.65%
$ 270.58 million $ 141 million
Dec 1, 3 AM $ 0.108
-2.08%
$ 280.86 million $ 139.74 million
Dec 1, 2 AM $ 0.11
+0.32%
$ 286.79 million $ 141.13 million
Dec 1, 1 AM $ 0.11
-2.24%
$ 285.84 million $ 139.92 million
Dec 1, 12 AM $ 0.112
-2.32%
$ 293.44 million $ 140.35 million
Nov 30, 11 PM $ 0.115
-0.77%
$ 299.36 million $ 141.02 million
Nov 30, 10 PM $ 0.116
-0.88%
$ 301.67 million $ 140.7 million
Nov 30, 9 PM $ 0.117
+1.04%
$ 304.34 million $ 141.77 million
Nov 30, 8 PM $ 0.116
+0.40%
$ 301.19 million $ 140.7 million
Nov 30, 7 PM $ 0.115
-0.50%
$ 299.97 million $ 140.38 million
Nov 30, 6 PM $ 0.116
-1.12%
$ 301.49 million $ 141.04 million
Nov 30, 5 PM $ 0.117
-1.25%
$ 304.9 million $ 142.42 million
Nov 30, 4 PM $ 0.119
-0.21%
$ 308.74 million $ 144.02 million
Nov 30, 3 PM $ 0.119
-0.28%
$ 309.38 million $ 144.6 million
Nov 30, 2 PM $ 0.119
-1.18%
$ 310.24 million $ 144.75 million
Nov 30, 1 PM $ 0.121
-0.71%
$ 313.95 million $ 145.66 million
Nov 30, 12 PM $ 0.122
+0.88%
$ 316.19 million $ 145.95 million
Nov 30, 11 AM $ 0.12
-0.09%
$ 313.42 million $ 144.07 million
Nov 30, 10 AM $ 0.121
+1.91%
$ 313.7 million $ 143.83 million
Nov 30, 9 AM $ 0.118
+1.75%
$ 307.82 million $ 140.66 million
Nov 30, 8 AM $ 0.116
+0.50%
$ 302.54 million $ 137.95 million
Nov 30, 7 AM $ 0.116
+0.36%
$ 301.05 million $ 136.84 million
Nov 30, 6 AM $ 0.115
+1.05%
$ 299.97 million $ 137.01 million
Nov 30, 5 AM $ 0.114
-0.65%
$ 296.85 million $ 136.1 million
Nov 30, 4 AM $ 0.115
-0.86%
$ 298.82 million $ 136.92 million
Nov 30, 3 AM $ 0.116
+0.15%
$ 301.33 million $ 138.39 million
Nov 30, 2 AM $ 0.116
-0.31%
$ 300.87 million $ 138.9 million
Nov 30, 1 AM $ 0.116
+0.06%
$ 301.6 million $ 142.61 million
Nov 30, 12 AM $ 0.116
-0.22%
$ 301.6 million $ 144.18 million