Falcon Finance Historical Data

FF Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0789
-0.14%
$ 183.74 million $ 37.8 million
Feb 2, 3 PM $ 0.079
+0.30%
$ 184.03 million $ 38.1 million
Feb 2, 2 PM $ 0.0788
+0.14%
$ 183.48 million $ 37.75 million
Feb 2, 1 PM $ 0.0787
-0.39%
$ 183.22 million $ 37.79 million
Feb 2, 12 PM $ 0.079
-0.29%
$ 183.95 million $ 37.78 million
Feb 2, 11 AM $ 0.0792
-0.08%
$ 184.49 million $ 37.89 million
Feb 2, 10 AM $ 0.0793
-0.44%
$ 184.54 million $ 37.98 million
Feb 2, 9 AM $ 0.0796
+1.64%
$ 185.47 million $ 35.14 million
Feb 2, 8 AM $ 0.0783
+0.10%
$ 182.48 million $ 34.79 million
Feb 2, 7 AM $ 0.0783
-0.30%
$ 182.3 million $ 35.53 million
Feb 2, 6 AM $ 0.0785
+0.24%
$ 182.86 million $ 35.63 million
Feb 2, 5 AM $ 0.0783
-0.67%
$ 182.32 million $ 34.65 million
Feb 2, 4 AM $ 0.0788
-0.26%
$ 183.63 million $ 34.25 million
Feb 2, 3 AM $ 0.079
-1.34%
$ 184.11 million $ 34.26 million
Feb 2, 2 AM $ 0.0801
-1.40%
$ 186.71 million $ 35.68 million
Feb 2, 1 AM $ 0.0813
+2.18%
$ 189.25 million $ 35.93 million
Feb 2, 12 AM $ 0.0795
+0.17%
$ 185.21 million $ 35.01 million
Feb 1, 11 PM $ 0.0794
-0.33%
$ 184.9 million $ 34.6 million
Feb 1, 10 PM $ 0.0797
+0.11%
$ 185.52 million $ 33.06 million
Feb 1, 9 PM $ 0.0796
-0.51%
$ 185.31 million $ 32.56 million
Feb 1, 8 PM $ 0.08
+0.50%
$ 186.26 million $ 32.51 million
Feb 1, 7 PM $ 0.0796
-0.14%
$ 185.34 million $ 32.48 million
Feb 1, 6 PM $ 0.0797
+1.14%
$ 185.6 million $ 32.63 million
Feb 1, 5 PM $ 0.0788
-0.57%
$ 183.47 million $ 33.52 million
Feb 1, 4 PM $ 0.0792
+0.17%
$ 184.56 million $ 35.53 million
Feb 1, 3 PM $ 0.0791
-1.17%
$ 184.25 million $ 34.66 million
Feb 1, 2 PM $ 0.08
-1.31%
$ 186.43 million $ 34.18 million
Feb 1, 1 PM $ 0.0811
+0.01%
$ 188.9 million $ 34.55 million
Feb 1, 12 PM $ 0.0811
-1.33%
$ 188.88 million $ 34.28 million
Feb 1, 11 AM $ 0.0822
-0.38%
$ 191.42 million $ 34.09 million
Feb 1, 10 AM $ 0.0825
-1.70%
$ 192.48 million $ 33.85 million
Feb 1, 9 AM $ 0.0839
+0.24%
$ 195.47 million $ 33.4 million
Feb 1, 8 AM $ 0.0837
-0.72%
$ 194.99 million $ 33.09 million
Feb 1, 7 AM $ 0.0843
+0.28%
$ 196.4 million $ 32.89 million
Feb 1, 6 AM $ 0.0841
-0.78%
$ 195.85 million $ 31.73 million
Feb 1, 5 AM $ 0.0847
-0.09%
$ 197.39 million $ 31.42 million
Feb 1, 4 AM $ 0.0848
+1.90%
$ 197.58 million $ 30.59 million
Feb 1, 3 AM $ 0.0832
+2.25%
$ 193.89 million $ 29.33 million
Feb 1, 2 AM $ 0.0814
-0.41%
$ 189.63 million $ 34.6 million
Feb 1, 1 AM $ 0.0818
-0.95%
$ 190.42 million $ 34.81 million
Feb 1, 12 AM $ 0.0825
+0.66%
$ 192.24 million $ 34.5 million
Jan 31, 11 PM $ 0.082
+1.31%
$ 190.98 million $ 33.59 million
Jan 31, 10 PM $ 0.0809
-0.95%
$ 188.51 million $ 33.34 million
Jan 31, 9 PM $ 0.0817
+1.73%
$ 190.31 million $ 33.32 million
Jan 31, 8 PM $ 0.0803
+1.12%
$ 186.69 million $ 32.58 million
Jan 31, 7 PM $ 0.0794
+1.19%
$ 184.98 million $ 32.02 million
Jan 31, 6 PM $ 0.0785
-0.60%
$ 182.73 million $ 30.69 million
Jan 31, 5 PM $ 0.079
-2.62%
$ 184.13 million $ 27.2 million
Jan 31, 4 PM $ 0.0811
+0.62%
$ 188.88 million $ 23.05 million
Jan 31, 3 PM $ 0.0806
+0.04%
$ 187.73 million $ 22.96 million