Falcon Finance Historical Data

FF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.0648
-0.03%
$ 214.05 million $ 14.42 million
Aug 3, 7 PM $ 0.0649
-0.23%
$ 214.12 million $ 14.25 million
Aug 3, 6 PM $ 0.065
+4.18%
$ 214.61 million $ 13.96 million
Aug 3, 5 PM $ 0.0624
-0.11%
$ 206.01 million $ 10.6 million
Aug 3, 4 PM $ 0.0625
-0.34%
$ 206.24 million $ 10.7 million
Aug 3, 3 PM $ 0.0627
-0.99%
$ 206.93 million $ 12.42 million
Aug 3, 2 PM $ 0.0633
+0.21%
$ 208.99 million $ 14.5 million
Aug 3, 1 PM $ 0.0632
-1.82%
$ 208.55 million $ 13.65 million
Aug 3, 12 PM $ 0.0644
+0.47%
$ 212.42 million $ 13.03 million
Aug 3, 11 AM $ 0.064
-0.73%
$ 211.42 million $ 12.22 million
Aug 3, 10 AM $ 0.0645
-0.51%
$ 212.97 million $ 11.94 million
Aug 3, 9 AM $ 0.0649
-0.22%
$ 214.06 million $ 11.66 million
Aug 3, 8 AM $ 0.065
+0.83%
$ 214.53 million $ 11.5 million
Aug 3, 7 AM $ 0.0645
+0.58%
$ 212.77 million $ 10.81 million
Aug 3, 6 AM $ 0.0641
-0.91%
$ 211.54 million $ 10.65 million
Aug 3, 5 AM $ 0.0647
+0.12%
$ 213.47 million $ 10.76 million
Aug 3, 4 AM $ 0.0646
-0.09%
$ 213.21 million $ 10.89 million
Aug 3, 3 AM $ 0.0647
+0.05%
$ 213.4 million $ 10.97 million
Aug 3, 2 AM $ 0.0646
-0.18%
$ 213.29 million $ 10.85 million
Aug 3, 1 AM $ 0.0647
+0.27%
$ 213.66 million $ 10.66 million
Aug 3, 12 AM $ 0.0646
-0.47%
$ 213.08 million $ 10.44 million
Aug 2, 11 PM $ 0.0649
+0.09%
$ 214.09 million $ 10.36 million
Aug 2, 10 PM $ 0.0648
+0.11%
$ 213.91 million $ 10.47 million
Aug 2, 9 PM $ 0.0647
-0.25%
$ 213.67 million $ 10.51 million
Aug 2, 8 PM $ 0.0649
-0.01%
$ 214.2 million $ 10.59 million
Aug 2, 7 PM $ 0.0649
+0.28%
$ 214.23 million $ 10.52 million
Aug 2, 6 PM $ 0.0647
-0.39%
$ 213.64 million $ 10.43 million
Aug 2, 5 PM $ 0.065
-0.06%
$ 214.48 million $ 10.44 million
Aug 2, 4 PM $ 0.065
-2.76%
$ 214.62 million $ 10.07 million
Aug 2, 3 PM $ 0.0669
+3.73%
$ 220.7 million $ 8.23 million
Aug 2, 2 PM $ 0.0645
-0.37%
$ 212.75 million $ 5.18 million
Aug 2, 1 PM $ 0.0647
+0.53%
$ 213.55 million $ 5.32 million
Aug 2, 12 PM $ 0.0644
-0.29%
$ 212.43 million $ 5.34 million
Aug 2, 11 AM $ 0.0645
-0.20%
$ 213.04 million $ 5.48 million
Aug 2, 10 AM $ 0.0647
+0.08%
$ 213.47 million $ 5.53 million
Aug 2, 9 AM $ 0.0646
+0.01%
$ 213.29 million $ 5.72 million
Aug 2, 8 AM $ 0.0646
-0.26%
$ 213.27 million $ 5.91 million
Aug 2, 7 AM $ 0.0648
+0.60%
$ 213.82 million $ 6.19 million
Aug 2, 6 AM $ 0.0644
-0.29%
$ 212.55 million $ 6.74 million
Aug 2, 5 AM $ 0.0646
-0.49%
$ 213.18 million $ 6.84 million
Aug 2, 4 AM $ 0.0649
+0.17%
$ 214.23 million $ 7.15 million
Aug 2, 3 AM $ 0.0648
-0.05%
$ 213.86 million $ 7.48 million
Aug 2, 2 AM $ 0.0648
-0.11%
$ 213.96 million $ 7.58 million
Aug 2, 1 AM $ 0.0649
+0.36%
$ 214.19 million $ 7.54 million
Aug 2, 12 AM $ 0.0647
-0.41%
$ 213.43 million $ 7.4 million
Aug 1, 11 PM $ 0.0649
-0.11%
$ 214.31 million $ 7.62 million
Aug 1, 10 PM $ 0.065
+0.05%
$ 214.55 million $ 7.65 million
Aug 1, 9 PM $ 0.065
+0.27%
$ 214.45 million $ 7.58 million
Aug 1, 8 PM $ 0.0648
+0.17%
$ 213.87 million $ 7.61 million
Aug 1, 7 PM $ 0.0647
-0.08%
$ 213.5 million $ 7.86 million