Falcon Finance Historical Data

FF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0702
+0.22%
$ 172.38 million $ 8.65 million
Apr 3, 3 AM $ 0.0701
+0.28%
$ 172 million $ 8.4 million
Apr 3, 2 AM $ 0.0699
-0.04%
$ 171.52 million $ 8.48 million
Apr 3, 1 AM $ 0.0699
-0.05%
$ 171.59 million $ 8.51 million
Apr 3, 12 AM $ 0.0699
-0.12%
$ 171.67 million $ 8.83 million
Apr 2, 11 PM $ 0.07
+0.00%
$ 171.88 million $ 9.04 million
Apr 2, 10 PM $ 0.07
+0.31%
$ 171.88 million $ 9.1 million
Apr 2, 9 PM $ 0.0698
-1.13%
$ 171.34 million $ 9 million
Apr 2, 8 PM $ 0.0706
+1.65%
$ 173.3 million $ 8.24 million
Apr 2, 7 PM $ 0.0695
-0.13%
$ 170.48 million $ 7.43 million
Apr 2, 6 PM $ 0.0695
-0.07%
$ 170.7 million $ 7.32 million
Apr 2, 5 PM $ 0.0696
+0.05%
$ 170.82 million $ 7.31 million
Apr 2, 4 PM $ 0.0696
-0.24%
$ 170.74 million $ 7.26 million
Apr 2, 3 PM $ 0.0697
+0.03%
$ 171.15 million $ 7.2 million
Apr 2, 2 PM $ 0.0697
+0.38%
$ 171.09 million $ 7.17 million
Apr 2, 1 PM $ 0.0694
-0.84%
$ 170.44 million $ 7.13 million
Apr 2, 12 PM $ 0.07
-0.22%
$ 171.88 million $ 7.03 million
Apr 2, 11 AM $ 0.0702
-0.14%
$ 172.26 million $ 7.13 million
Apr 2, 10 AM $ 0.0703
+0.18%
$ 172.5 million $ 6.96 million
Apr 2, 9 AM $ 0.0702
-0.23%
$ 172.19 million $ 7.26 million
Apr 2, 8 AM $ 0.0703
-0.01%
$ 172.59 million $ 7.35 million
Apr 2, 7 AM $ 0.0703
+0.20%
$ 172.61 million $ 7.45 million
Apr 2, 6 AM $ 0.0702
-0.02%
$ 172.27 million $ 7.56 million
Apr 2, 5 AM $ 0.0702
+0.01%
$ 172.3 million $ 7.68 million
Apr 2, 4 AM $ 0.0702
+0.04%
$ 172.29 million $ 7.74 million
Apr 2, 3 AM $ 0.0702
-0.13%
$ 172.22 million $ 7.8 million
Apr 2, 2 AM $ 0.0703
-0.45%
$ 172.44 million $ 7.95 million
Apr 2, 1 AM $ 0.0706
-0.33%
$ 173.21 million $ 8.22 million
Apr 2, 12 AM $ 0.0708
+0.27%
$ 173.78 million $ 7.75 million
Apr 1, 11 PM $ 0.0706
+0.05%
$ 173.29 million $ 7.71 million
Apr 1, 10 PM $ 0.0706
+0.10%
$ 173.2 million $ 7.69 million
Apr 1, 9 PM $ 0.0705
+0.59%
$ 173.02 million $ 7.65 million
Apr 1, 8 PM $ 0.0701
-0.29%
$ 172.01 million $ 7.62 million
Apr 1, 7 PM $ 0.0703
+0.02%
$ 172.5 million $ 7.65 million
Apr 1, 6 PM $ 0.0703
-0.03%
$ 172.46 million $ 7.7 million
Apr 1, 5 PM $ 0.0703
-0.01%
$ 172.52 million $ 7.72 million
Apr 1, 4 PM $ 0.0703
-0.19%
$ 172.53 million $ 7.81 million
Apr 1, 3 PM $ 0.0704
-0.13%
$ 172.85 million $ 7.86 million
Apr 1, 2 PM $ 0.0705
-0.44%
$ 173.07 million $ 7.94 million
Apr 1, 1 PM $ 0.0708
-0.32%
$ 173.83 million $ 8.14 million
Apr 1, 12 PM $ 0.071
+0.03%
$ 174.38 million $ 8.02 million
Apr 1, 11 AM $ 0.071
+0.03%
$ 174.33 million $ 7.8 million
Apr 1, 10 AM $ 0.071
-0.70%
$ 174.27 million $ 7.97 million
Apr 1, 9 AM $ 0.0715
+0.64%
$ 175.51 million $ 7.64 million
Apr 1, 8 AM $ 0.0711
+0.43%
$ 174.41 million $ 7.52 million
Apr 1, 7 AM $ 0.0708
+0.52%
$ 173.66 million $ 7.31 million
Apr 1, 6 AM $ 0.0704
-0.09%
$ 172.76 million $ 7.12 million
Apr 1, 5 AM $ 0.0704
-0.09%
$ 172.91 million $ 7.02 million
Apr 1, 4 AM $ 0.0705
+0.34%
$ 173.07 million $ 6.99 million
Apr 1, 3 AM $ 0.0703
+0.01%
$ 172.48 million $ 6.98 million