Falcon Finance Historical Data

FF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0972
-1.07%
$ 313.33 million $ 35.59 million
Jun 4, 3 AM $ 0.0982
+2.63%
$ 316.71 million $ 34.86 million
Jun 4, 2 AM $ 0.0957
+1.61%
$ 308.59 million $ 35.17 million
Jun 4, 1 AM $ 0.0942
+0.08%
$ 303.7 million $ 35.11 million
Jun 4, 12 AM $ 0.0941
+0.16%
$ 303.47 million $ 34.8 million
Jun 3, 11 PM $ 0.094
-1.39%
$ 231.27 million $ 35.1 million
Jun 3, 10 PM $ 0.0953
-0.40%
$ 234.54 million $ 36.18 million
Jun 3, 9 PM $ 0.0957
-0.20%
$ 235.48 million $ 39.02 million
Jun 3, 8 PM $ 0.0959
+0.96%
$ 235.96 million $ 39.28 million
Jun 3, 7 PM $ 0.0949
+0.80%
$ 233.71 million $ 39.03 million
Jun 3, 6 PM $ 0.0942
+1.95%
$ 231.86 million $ 39.17 million
Jun 3, 5 PM $ 0.0924
-1.72%
$ 227.46 million $ 39.16 million
Jun 3, 4 PM $ 0.094
-1.76%
$ 231.43 million $ 38.87 million
Jun 3, 3 PM $ 0.0957
-3.23%
$ 235.59 million $ 38.49 million
Jun 3, 2 PM $ 0.0989
-0.89%
$ 243.46 million $ 39.49 million
Jun 3, 1 PM $ 0.0998
-0.62%
$ 245.64 million $ 40.83 million
Jun 3, 12 PM $ 0.1
-0.10%
$ 247.17 million $ 40.81 million
Jun 3, 11 AM $ 0.101
-1.05%
$ 247.43 million $ 40.63 million
Jun 3, 10 AM $ 0.102
-1.72%
$ 250.07 million $ 41.25 million
Jun 3, 9 AM $ 0.103
+2.18%
$ 254.44 million $ 41.22 million
Jun 3, 8 AM $ 0.101
+7.74%
$ 248.98 million $ 40.03 million
Jun 3, 7 AM $ 0.0939
+1.00%
$ 231.1 million $ 33.84 million
Jun 3, 6 AM $ 0.093
-3.28%
$ 228.85 million $ 27.27 million
Jun 3, 5 AM $ 0.0966
+1.35%
$ 237.74 million $ 23.57 million
Jun 3, 4 AM $ 0.0953
-0.59%
$ 234.58 million $ 25.06 million
Jun 3, 3 AM $ 0.0959
-1.14%
$ 235.97 million $ 25.56 million
Jun 3, 2 AM $ 0.097
-1.60%
$ 238.7 million $ 24.86 million
Jun 3, 1 AM $ 0.0985
+0.87%
$ 242.54 million $ 24.68 million
Jun 3, 12 AM $ 0.0977
+1.94%
$ 240.44 million $ 24.19 million
Jun 2, 11 PM $ 0.0958
+2.24%
$ 235.86 million $ 24.1 million
Jun 2, 10 PM $ 0.0937
-4.13%
$ 230.7 million $ 23.1 million
Jun 2, 9 PM $ 0.0978
-2.74%
$ 240.63 million $ 20.37 million
Jun 2, 8 PM $ 0.101
+0.45%
$ 247.4 million $ 19.68 million
Jun 2, 7 PM $ 0.1
-0.86%
$ 246.3 million $ 19.33 million
Jun 2, 6 PM $ 0.101
-2.84%
$ 248.44 million $ 18.95 million
Jun 2, 5 PM $ 0.104
+0.68%
$ 255.7 million $ 18.25 million
Jun 2, 4 PM $ 0.103
-1.16%
$ 253.94 million $ 18.27 million
Jun 2, 3 PM $ 0.104
+0.09%
$ 256.78 million $ 18.53 million
Jun 2, 2 PM $ 0.104
-0.67%
$ 256.54 million $ 18.08 million
Jun 2, 1 PM $ 0.105
-1.01%
$ 258.24 million $ 17 million
Jun 2, 12 PM $ 0.106
-2.56%
$ 260.88 million $ 16.69 million
Jun 2, 11 AM $ 0.109
-2.27%
$ 267.73 million $ 16.69 million
Jun 2, 10 AM $ 0.111
-0.37%
$ 273.99 million $ 17.12 million
Jun 2, 9 AM $ 0.112
-1.22%
$ 275.01 million $ 18.02 million
Jun 2, 8 AM $ 0.113
+1.37%
$ 278.4 million $ 18.63 million
Jun 2, 7 AM $ 0.112
-0.65%
$ 274.65 million $ 19.29 million
Jun 2, 6 AM $ 0.112
+1.15%
$ 276.45 million $ 21.06 million
Jun 2, 5 AM $ 0.111
+1.15%
$ 273.3 million $ 23.2 million
Jun 2, 4 AM $ 0.11
+0.95%
$ 270.2 million $ 24.61 million
Jun 2, 3 AM $ 0.109
-2.38%
$ 267.66 million $ 27.73 million