Falcon Finance Historical Data

FF Page 7
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0728
+0.00%
$ 234.49 million $ 15.18 million
11:52 AM $ 0.0728
+0.03%
$ 234.49 million $ 15.18 million
11:51 AM $ 0.0727
+0.08%
$ 234.49 million $ 15.17 million
11:50 AM $ 0.0727
+0.01%
$ 234.49 million $ 15.17 million
11:49 AM $ 0.0727
+0.01%
$ 234.35 million $ 15.18 million
11:48 AM $ 0.0727
+0.00%
$ 234.35 million $ 15.2 million
11:47 AM $ 0.0727
+0.00%
$ 234.35 million $ 15.2 million
11:46 AM $ 0.0727
-0.02%
$ 234.35 million $ 15.21 million
11:45 AM $ 0.0727
+0.01%
$ 234.35 million $ 15.22 million
11:44 AM $ 0.0727
-0.02%
$ 234.33 million $ 15.22 million
11:43 AM $ 0.0727
+0.01%
$ 234.33 million $ 15.24 million
11:42 AM $ 0.0727
+0.02%
$ 234.33 million $ 15.28 million
11:41 AM $ 0.0727
+0.01%
$ 234.33 million $ 15.29 million
11:40 AM $ 0.0727
+0.12%
$ 234.33 million $ 15.28 million
11:39 AM $ 0.0726
+0.08%
$ 234.03 million $ 15.27 million
11:38 AM $ 0.0725
+0.00%
$ 234.03 million $ 15.28 million
11:37 AM $ 0.0725
+0.01%
$ 234.03 million $ 15.28 million
11:36 AM $ 0.0725
+0.03%
$ 234.03 million $ 15.28 million
11:35 AM $ 0.0725
-0.05%
$ 234.03 million $ 15.27 million
11:34 AM $ 0.0725
-0.01%
$ 233.85 million $ 15.27 million
11:33 AM $ 0.0725
+0.01%
$ 233.85 million $ 15.27 million
11:32 AM $ 0.0725
+0.01%
$ 233.85 million $ 15.26 million
11:31 AM $ 0.0725
-0.02%
$ 233.85 million $ 15.26 million
11:30 AM $ 0.0725
-0.02%
$ 233.85 million $ 15.26 million
11:29 AM $ 0.0726
-0.01%
$ 233.96 million $ 15.26 million
11:28 AM $ 0.0726
+0.00%
$ 233.96 million $ 15.26 million
11:27 AM $ 0.0726
-0.01%
$ 233.96 million $ 15.26 million
11:26 AM $ 0.0726
-0.01%
$ 233.96 million $ 15.27 million
11:25 AM $ 0.0726
-0.01%
$ 233.96 million $ 15.27 million
11:24 AM $ 0.0726
+0.00%
$ 234.06 million $ 15.28 million
11:23 AM $ 0.0726
+0.00%
$ 234.06 million $ 15.28 million
11:22 AM $ 0.0726
+0.00%
$ 234.06 million $ 15.28 million
11:21 AM $ 0.0726
+0.00%
$ 234.06 million $ 15.28 million
11:20 AM $ 0.0726
+0.01%
$ 234.06 million $ 15.28 million
11:19 AM $ 0.0726
+0.01%
$ 234.02 million $ 15.29 million
11:18 AM $ 0.0726
+0.01%
$ 234.02 million $ 15.29 million
11:17 AM $ 0.0726
-0.01%
$ 234.02 million $ 15.29 million
11:16 AM $ 0.0726
+0.00%
$ 234.02 million $ 15.29 million
11:15 AM $ 0.0726
-0.02%
$ 234.02 million $ 15.3 million
11:14 AM $ 0.0726
-0.03%
$ 234.05 million $ 15.31 million
11:13 AM $ 0.0726
+0.00%
$ 234.05 million $ 15.32 million
11:12 AM $ 0.0726
-0.01%
$ 234.05 million $ 15.33 million
11:11 AM $ 0.0726
-0.02%
$ 234.05 million $ 15.33 million
11:10 AM $ 0.0726
-0.06%
$ 234.05 million $ 15.33 million
11:09 AM $ 0.0727
-0.03%
$ 234.33 million $ 15.33 million
11:08 AM $ 0.0727
-0.02%
$ 234.33 million $ 15.33 million
11:07 AM $ 0.0727
-0.01%
$ 234.33 million $ 15.33 million
11:06 AM $ 0.0727
+0.01%
$ 234.33 million $ 15.33 million
11:05 AM $ 0.0727
+0.00%
$ 234.33 million $ 15.33 million
11:04 AM $ 0.0727
-0.01%
$ 234.44 million $ 15.34 million