Falcon Finance Historical Data

FF Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.116
+0.06%
$ 301.6 million $ 142.61 million
Nov 30, 12 AM $ 0.116
-0.22%
$ 301.6 million $ 144.18 million
Nov 29, 11 PM $ 0.116
-0.36%
$ 302.26 million $ 145.21 million
Nov 29, 10 PM $ 0.117
-0.55%
$ 303.35 million $ 146.21 million
Nov 29, 9 PM $ 0.117
-0.22%
$ 305.04 million $ 147.74 million
Nov 29, 8 PM $ 0.117
-0.44%
$ 305.72 million $ 148.53 million
Nov 29, 7 PM $ 0.118
+0.26%
$ 307.06 million $ 150.07 million
Nov 29, 6 PM $ 0.118
+1.12%
$ 306.26 million $ 150.93 million
Nov 29, 5 PM $ 0.116
-0.20%
$ 302.85 million $ 149.95 million
Nov 29, 4 PM $ 0.117
+0.00%
$ 303.45 million $ 150.94 million
Nov 29, 3 PM $ 0.117
-0.72%
$ 303.45 million $ 151.75 million
Nov 29, 2 PM $ 0.117
-1.25%
$ 305.65 million $ 153.88 million
Nov 29, 1 PM $ 0.119
-0.09%
$ 309.53 million $ 156.86 million
Nov 29, 12 PM $ 0.119
-0.16%
$ 309.69 million $ 159.23 million
Nov 29, 11 AM $ 0.119
-1.49%
$ 310.31 million $ 160.98 million
Nov 29, 10 AM $ 0.121
-0.86%
$ 315.14 million $ 161.87 million
Nov 29, 9 AM $ 0.122
-0.32%
$ 317.41 million $ 162.58 million
Nov 29, 8 AM $ 0.123
-0.38%
$ 318.89 million $ 164.31 million
Nov 29, 7 AM $ 0.123
-0.20%
$ 320.07 million $ 167.45 million
Nov 29, 6 AM $ 0.123
+0.45%
$ 320.71 million $ 167.82 million
Nov 29, 5 AM $ 0.123
-0.35%
$ 319.23 million $ 168.08 million
Nov 29, 4 AM $ 0.123
-0.13%
$ 319.79 million $ 168.31 million
Nov 29, 3 AM $ 0.123
+0.34%
$ 320.75 million $ 168.48 million
Nov 29, 2 AM $ 0.123
-0.70%
$ 319.66 million $ 167.65 million
Nov 29, 1 AM $ 0.124
+6.38%
$ 319.14 million $ 166 million
Nov 29, 12 AM $ 0.116
+0.18%
$ 302.45 million $ 157.12 million
Nov 28, 11 PM $ 0.116
-0.30%
$ 302.02 million $ 156.57 million
Nov 28, 10 PM $ 0.116
+0.35%
$ 302.94 million $ 156.77 million
Nov 28, 9 PM $ 0.116
-0.56%
$ 301.88 million $ 155.8 million
Nov 28, 8 PM $ 0.117
+0.44%
$ 303.59 million $ 155.45 million
Nov 28, 7 PM $ 0.116
-1.19%
$ 302.26 million $ 153.89 million
Nov 28, 6 PM $ 0.118
-0.87%
$ 305.84 million $ 154.46 million
Nov 28, 5 PM $ 0.119
-1.51%
$ 309.75 million $ 155.34 million
Nov 28, 4 PM $ 0.12
-2.15%
$ 313.33 million $ 155.93 million
Nov 28, 3 PM $ 0.123
+0.08%
$ 320.68 million $ 157.83 million
Nov 28, 2 PM $ 0.123
+0.22%
$ 319.75 million $ 156.38 million
Nov 28, 1 PM $ 0.123
-0.61%
$ 318.82 million $ 155.05 million
Nov 28, 12 PM $ 0.123
-1.74%
$ 321.1 million $ 154.24 million
Nov 28, 11 AM $ 0.126
-0.85%
$ 326.3 million $ 155.11 million
Nov 28, 10 AM $ 0.127
+0.51%
$ 329.47 million $ 156.12 million
Nov 28, 9 AM $ 0.126
+0.43%
$ 327.71 million $ 156.01 million
Nov 28, 8 AM $ 0.125
-0.32%
$ 326.48 million $ 155.91 million
Nov 28, 7 AM $ 0.126
+0.00%
$ 327.64 million $ 153.69 million
Nov 28, 6 AM $ 0.126
-1.83%
$ 327.54 million $ 153.53 million
Nov 28, 5 AM $ 0.128
-0.25%
$ 333.63 million $ 155.36 million
Nov 28, 4 AM $ 0.129
+0.00%
$ 334.46 million $ 155.54 million
Nov 28, 3 AM $ 0.129
-0.49%
$ 334.47 million $ 155.53 million
Nov 28, 2 AM $ 0.129
-0.25%
$ 336.32 million $ 156.57 million
Nov 28, 1 AM $ 0.129
-1.00%
$ 336.93 million $ 156.11 million
Nov 28, 12 AM $ 0.131
-1.38%
$ 340.35 million $ 157.72 million