Falcon Finance Historical Data

FF Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0806
+0.04%
$ 187.73 million $ 22.96 million
Jan 31, 2 PM $ 0.0806
-1.19%
$ 187.53 million $ 23.09 million
Jan 31, 1 PM $ 0.0815
+0.10%
$ 189.92 million $ 21.95 million
Jan 31, 12 PM $ 0.0815
+0.63%
$ 189.72 million $ 24.06 million
Jan 31, 11 AM $ 0.0809
-0.04%
$ 188.49 million $ 23.76 million
Jan 31, 10 AM $ 0.081
+0.27%
$ 188.62 million $ 23.86 million
Jan 31, 9 AM $ 0.0808
-0.43%
$ 188.11 million $ 23.88 million
Jan 31, 8 AM $ 0.0811
+0.11%
$ 188.91 million $ 24.63 million
Jan 31, 7 AM $ 0.081
-0.14%
$ 188.7 million $ 23.87 million
Jan 31, 6 AM $ 0.0811
-1.31%
$ 188.97 million $ 23.62 million
Jan 31, 5 AM $ 0.0822
+0.32%
$ 191.48 million $ 23.45 million
Jan 31, 4 AM $ 0.082
+0.86%
$ 190.91 million $ 23.44 million
Jan 31, 3 AM $ 0.0813
-0.79%
$ 189.29 million $ 22.91 million
Jan 31, 2 AM $ 0.0819
-2.37%
$ 190.83 million $ 22.49 million
Jan 31, 1 AM $ 0.0839
+0.20%
$ 195.46 million $ 22.6 million
Jan 31, 12 AM $ 0.0838
-0.35%
$ 195 million $ 23.4 million
Jan 30, 11 PM $ 0.084
-0.72%
$ 195.76 million $ 23.62 million
Jan 30, 10 PM $ 0.0847
+1.03%
$ 197.18 million $ 23.42 million
Jan 30, 9 PM $ 0.0838
+1.30%
$ 195.09 million $ 23.2 million
Jan 30, 8 PM $ 0.0828
-0.83%
$ 192.75 million $ 23.09 million
Jan 30, 7 PM $ 0.0835
-0.50%
$ 194.42 million $ 22.84 million
Jan 30, 6 PM $ 0.0839
+1.16%
$ 195.31 million $ 22.72 million
Jan 30, 5 PM $ 0.0829
+0.39%
$ 193.14 million $ 22.82 million
Jan 30, 4 PM $ 0.0826
+1.17%
$ 192.27 million $ 22.92 million
Jan 30, 3 PM $ 0.0816
-1.43%
$ 190.09 million $ 23.24 million
Jan 30, 2 PM $ 0.0828
-3.04%
$ 192.85 million $ 24.86 million
Jan 30, 1 PM $ 0.0854
-0.70%
$ 198.89 million $ 24.81 million
Jan 30, 12 PM $ 0.086
-0.72%
$ 200.29 million $ 23.62 million
Jan 30, 11 AM $ 0.0866
+0.07%
$ 201.73 million $ 24.84 million
Jan 30, 10 AM $ 0.0866
+0.66%
$ 201.61 million $ 25.08 million
Jan 30, 9 AM $ 0.086
-0.86%
$ 200.28 million $ 25.29 million
Jan 30, 8 AM $ 0.0867
-0.19%
$ 202.02 million $ 25.51 million
Jan 30, 7 AM $ 0.0869
+0.22%
$ 202.38 million $ 25.99 million
Jan 30, 6 AM $ 0.0867
-0.59%
$ 201.93 million $ 26.05 million
Jan 30, 5 AM $ 0.0872
+0.06%
$ 203.12 million $ 26.16 million
Jan 30, 4 AM $ 0.0871
+0.28%
$ 202.97 million $ 26.33 million
Jan 30, 3 AM $ 0.0869
+0.11%
$ 202.42 million $ 26.42 million
Jan 30, 2 AM $ 0.0868
-1.21%
$ 202.19 million $ 27.48 million
Jan 30, 1 AM $ 0.0879
+0.26%
$ 204.67 million $ 26.57 million
Jan 30, 12 AM $ 0.0876
-0.34%
$ 204.13 million $ 26.12 million
Jan 29, 11 PM $ 0.0879
-0.01%
$ 204.8 million $ 26.2 million
Jan 29, 10 PM $ 0.0879
+0.43%
$ 204.82 million $ 26.67 million
Jan 29, 9 PM $ 0.0876
+0.04%
$ 203.94 million $ 27.26 million
Jan 29, 8 PM $ 0.0875
+0.11%
$ 203.85 million $ 27.36 million
Jan 29, 7 PM $ 0.0874
-0.08%
$ 203.5 million $ 27.69 million
Jan 29, 6 PM $ 0.0875
-0.29%
$ 203.8 million $ 27.82 million
Jan 29, 5 PM $ 0.0878
-0.59%
$ 204.41 million $ 27.64 million
Jan 29, 4 PM $ 0.0883
+1.21%
$ 205.63 million $ 27.41 million
Jan 29, 3 PM $ 0.0872
-0.95%
$ 202.69 million $ 26.83 million
Jan 29, 2 PM $ 0.0881
+0.36%
$ 205.13 million $ 24.99 million