Coinranking
Falcon Finance Historical Data
FF
Page 70
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 1 PM | $0.108 | +11.30% | ||
| May 27, 12 PM | $0.0972 | +2.04% | ||
| May 27, 11 AM | $0.0953 | -0.93% | ||
| May 27, 10 AM | $0.0962 | +1.90% | ||
| May 27, 9 AM | $0.0944 | +1.09% | ||
| May 27, 8 AM | $0.0934 | -0.46% | ||
| May 27, 7 AM | $0.0938 | -0.12% | ||
| May 27, 6 AM | $0.0939 | -0.37% | ||
| May 27, 5 AM | $0.0943 | +1.49% | ||
| May 27, 4 AM | $0.0929 | -0.79% | ||
| May 27, 3 AM | $0.0936 | -0.87% | ||
| May 27, 2 AM | $0.0944 | +0.65% | ||
| May 27, 1 AM | $0.0938 | -1.62% | ||
| May 27, 12 AM | $0.0954 | +0.85% | ||
| May 26, 11 PM | $0.0946 | +0.15% | ||
| May 26, 10 PM | $0.0944 | +0.94% | ||
| May 26, 9 PM | $0.0935 | +0.89% | ||
| May 26, 8 PM | $0.0927 | -0.18% | ||
| May 26, 7 PM | $0.0929 | -0.36% | ||
| May 26, 6 PM | $0.0933 | -2.36% | ||
| May 26, 5 PM | $0.0955 | -3.03% | ||
| May 26, 4 PM | $0.0985 | +1.04% | ||
| May 26, 3 PM | $0.0975 | +1.93% | ||
| May 26, 2 PM | $0.0957 | +2.16% | ||
| May 26, 1 PM | $0.0937 | +5.82% | ||
| May 26, 12 PM | $0.0885 | +0.19% | ||
| May 26, 11 AM | $0.0883 | -0.45% | ||
| May 26, 10 AM | $0.0887 | -0.48% | ||
| May 26, 9 AM | $0.0892 | -0.47% | ||
| May 26, 8 AM | $0.0896 | +0.13% | ||
| May 26, 7 AM | $0.0895 | -0.47% | ||
| May 26, 6 AM | $0.0899 | -0.06% | ||
| May 26, 5 AM | $0.0899 | +0.03% | ||
| May 26, 4 AM | $0.0899 | +0.61% | ||
| May 26, 3 AM | $0.0894 | +0.58% | ||
| May 26, 2 AM | $0.0889 | +0.68% | ||
| May 26, 1 AM | $0.0883 | -0.60% | ||
| May 26, 12 AM | $0.0888 | -1.66% | ||
| May 25, 11 PM | $0.0903 | +0.47% | ||
| May 25, 10 PM | $0.0899 | -1.07% | ||
| May 25, 9 PM | $0.0909 | -0.72% | ||
| May 25, 8 PM | $0.0915 | +0.46% | ||
| May 25, 7 PM | $0.0911 | -0.14% | ||
| May 25, 6 PM | $0.0912 | -0.08% | ||
| May 25, 5 PM | $0.0913 | +3.02% | ||
| May 25, 4 PM | $0.0886 | +1.53% | ||
| May 25, 3 PM | $0.0873 | +0.16% | ||
| May 25, 2 PM | $0.0872 | -0.46% | ||
| May 25, 1 PM | $0.0876 | +0.50% | ||
| May 25, 12 PM | $0.0871 | +0.18% | ||