Falcon Finance Historical Data

FF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.131
-1.38%
$ 340.35 million $ 157.72 million
Nov 27, 11 PM $ 0.133
+0.16%
$ 345.4 million $ 162.46 million
Nov 27, 10 PM $ 0.132
-1.27%
$ 344.61 million $ 164.38 million
Nov 27, 9 PM $ 0.134
+0.37%
$ 349.05 million $ 166.23 million
Nov 27, 8 PM $ 0.134
+0.65%
$ 347.87 million $ 166.29 million
Nov 27, 7 PM $ 0.133
-0.74%
$ 346.08 million $ 166.05 million
Nov 27, 6 PM $ 0.134
+0.38%
$ 348 million $ 166.81 million
Nov 27, 5 PM $ 0.133
-0.59%
$ 346.9 million $ 166.99 million
Nov 27, 4 PM $ 0.134
+0.10%
$ 348.98 million $ 168.29 million
Nov 27, 3 PM $ 0.134
-0.77%
$ 348.6 million $ 168.36 million
Nov 27, 2 PM $ 0.135
+0.24%
$ 351.34 million $ 169.85 million
Nov 27, 1 PM $ 0.135
+0.50%
$ 350.51 million $ 173.72 million
Nov 27, 12 PM $ 0.134
+0.04%
$ 348.78 million $ 172.84 million
Nov 27, 11 AM $ 0.134
-0.35%
$ 348.63 million $ 172.72 million
Nov 27, 10 AM $ 0.134
-1.04%
$ 349.84 million $ 173.56 million
Nov 27, 9 AM $ 0.136
+2.17%
$ 353.52 million $ 177.43 million
Nov 27, 8 AM $ 0.133
-0.92%
$ 346.05 million $ 172.98 million
Nov 27, 7 AM $ 0.134
-0.42%
$ 349.23 million $ 174.6 million
Nov 27, 6 AM $ 0.135
+0.21%
$ 350.63 million $ 174.95 million
Nov 27, 5 AM $ 0.134
+0.45%
$ 348.8 million $ 174.01 million
Nov 27, 4 AM $ 0.134
+0.53%
$ 348.41 million $ 173.86 million
Nov 27, 3 AM $ 0.133
-1.47%
$ 346.56 million $ 172.5 million
Nov 27, 2 AM $ 0.135
-0.61%
$ 351.71 million $ 173.59 million
Nov 27, 1 AM $ 0.136
-0.55%
$ 353.89 million $ 173.8 million
Nov 27, 12 AM $ 0.137
+2.19%
$ 355.22 million $ 173.45 million
Nov 26, 11 PM $ 0.134
+2.46%
$ 347.74 million $ 167.24 million
Nov 26, 10 PM $ 0.131
-0.14%
$ 339.88 million $ 161.74 million
Nov 26, 9 PM $ 0.131
+1.31%
$ 340.36 million $ 162.22 million
Nov 26, 8 PM $ 0.129
-0.29%
$ 336.32 million $ 161.04 million
Nov 26, 7 PM $ 0.13
-1.42%
$ 337.31 million $ 161.28 million
Nov 26, 6 PM $ 0.132
-0.43%
$ 342.18 million $ 163.29 million
Nov 26, 5 PM $ 0.132
+1.95%
$ 343.63 million $ 164.19 million
Nov 26, 4 PM $ 0.13
+0.26%
$ 337.07 million $ 161.14 million
Nov 26, 3 PM $ 0.129
-0.95%
$ 335.75 million $ 160.47 million
Nov 26, 2 PM $ 0.13
+0.54%
$ 339.45 million $ 161.55 million
Nov 26, 1 PM $ 0.13
+1.08%
$ 337.32 million $ 155.99 million
Nov 26, 12 PM $ 0.128
-1.11%
$ 333.74 million $ 154.75 million
Nov 26, 11 AM $ 0.13
-0.61%
$ 337.42 million $ 155.29 million
Nov 26, 10 AM $ 0.13
+2.95%
$ 339.49 million $ 155.76 million
Nov 26, 9 AM $ 0.127
-0.58%
$ 329.77 million $ 148.85 million
Nov 26, 8 AM $ 0.127
-1.71%
$ 331.72 million $ 149.22 million
Nov 26, 7 AM $ 0.13
+0.06%
$ 337.5 million $ 151.37 million
Nov 26, 6 AM $ 0.13
-0.82%
$ 337.3 million $ 151.09 million
Nov 26, 5 AM $ 0.131
+0.64%
$ 340.25 million $ 151.93 million
Nov 26, 4 AM $ 0.13
+0.49%
$ 337.92 million $ 151.63 million
Nov 26, 3 AM $ 0.129
-1.37%
$ 336.28 million $ 151.03 million
Nov 26, 2 AM $ 0.131
-0.32%
$ 340.97 million $ 152.48 million
Nov 26, 1 AM $ 0.131
+0.56%
$ 342.07 million $ 152.98 million
Nov 26, 12 AM $ 0.131
-0.58%
$ 340.17 million $ 152.66 million
Nov 25, 11 PM $ 0.131
-0.91%
$ 342.16 million $ 154.5 million