Falcon Finance Historical Data

FF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.131
-0.32%
$ 340.97 million $ 152.48 million
Nov 26, 1 AM $ 0.131
+0.56%
$ 342.07 million $ 152.98 million
Nov 26, 12 AM $ 0.131
-0.58%
$ 340.17 million $ 152.66 million
Nov 25, 11 PM $ 0.131
-0.91%
$ 342.16 million $ 154.5 million
Nov 25, 10 PM $ 0.133
+1.56%
$ 344.53 million $ 156.61 million
Nov 25, 9 PM $ 0.131
-1.36%
$ 340.01 million $ 155.08 million
Nov 25, 8 PM $ 0.132
+2.07%
$ 344.7 million $ 157.71 million
Nov 25, 7 PM $ 0.13
-1.73%
$ 337.71 million $ 154.73 million
Nov 25, 6 PM $ 0.132
+1.67%
$ 343.64 million $ 158.05 million
Nov 25, 5 PM $ 0.13
+1.01%
$ 338.1 million $ 156.88 million
Nov 25, 4 PM $ 0.129
-0.13%
$ 334.72 million $ 157.32 million
Nov 25, 3 PM $ 0.129
-0.04%
$ 335.61 million $ 159.83 million
Nov 25, 2 PM $ 0.129
-1.10%
$ 335.31 million $ 160.5 million
Nov 25, 1 PM $ 0.13
-0.84%
$ 339.03 million $ 161.75 million
Nov 25, 12 PM $ 0.131
+0.85%
$ 341.92 million $ 162.29 million
Nov 25, 11 AM $ 0.13
-0.52%
$ 339.05 million $ 161.16 million
Nov 25, 10 AM $ 0.131
+0.46%
$ 340.83 million $ 161.32 million
Nov 25, 9 AM $ 0.13
+0.17%
$ 339.27 million $ 160.38 million
Nov 25, 8 AM $ 0.13
-0.96%
$ 338.7 million $ 160.62 million
Nov 25, 7 AM $ 0.131
-0.74%
$ 341.98 million $ 161.87 million
Nov 25, 6 AM $ 0.132
-1.16%
$ 344.53 million $ 163.59 million
Nov 25, 5 AM $ 0.134
+0.55%
$ 348.7 million $ 165.71 million
Nov 25, 4 AM $ 0.133
-0.21%
$ 346.69 million $ 164.41 million
Nov 25, 3 AM $ 0.134
-0.42%
$ 347.39 million $ 165.76 million
Nov 25, 2 AM $ 0.134
-0.14%
$ 348.84 million $ 166.73 million
Nov 25, 1 AM $ 0.134
-0.76%
$ 349.34 million $ 167.52 million
Nov 25, 12 AM $ 0.135
+0.89%
$ 351.7 million $ 168.01 million
Nov 24, 11 PM $ 0.134
-2.12%
$ 348.91 million $ 166.09 million
Nov 24, 10 PM $ 0.137
-1.49%
$ 356.44 million $ 168.29 million
Nov 24, 9 PM $ 0.139
+1.07%
$ 361.83 million $ 170.95 million
Nov 24, 8 PM $ 0.138
+1.16%
$ 358.01 million $ 169.38 million
Nov 24, 7 PM $ 0.136
-1.50%
$ 353.93 million $ 169.81 million
Nov 24, 6 PM $ 0.138
+3.32%
$ 359.22 million $ 170.96 million
Nov 24, 5 PM $ 0.134
+0.32%
$ 347.67 million $ 161.48 million
Nov 24, 4 PM $ 0.133
+2.28%
$ 345.12 million $ 159.78 million
Nov 24, 3 PM $ 0.13
+3.73%
$ 338.84 million $ 154.14 million
Nov 24, 2 PM $ 0.126
+0.85%
$ 326.65 million $ 148.56 million
Nov 24, 1 PM $ 0.124
+0.64%
$ 323.9 million $ 147.89 million
Nov 24, 12 PM $ 0.124
-1.39%
$ 321.84 million $ 149.77 million
Nov 24, 11 AM $ 0.126
+0.07%
$ 327.05 million $ 151.96 million
Nov 24, 10 AM $ 0.126
+0.32%
$ 326.81 million $ 152.2 million
Nov 24, 9 AM $ 0.125
-1.67%
$ 325.78 million $ 152.91 million
Nov 24, 8 AM $ 0.127
-0.17%
$ 331.3 million $ 155.15 million
Nov 24, 7 AM $ 0.128
-0.62%
$ 331.82 million $ 155.2 million
Nov 24, 6 AM $ 0.128
-0.10%
$ 333.94 million $ 155.6 million
Nov 24, 5 AM $ 0.128
+1.12%
$ 334.26 million $ 155.04 million
Nov 24, 4 AM $ 0.127
-2.66%
$ 330.56 million $ 153.52 million
Nov 24, 3 AM $ 0.131
-0.03%
$ 339.6 million $ 156.26 million
Nov 24, 2 AM $ 0.131
+1.78%
$ 339.68 million $ 155.88 million
Nov 24, 1 AM $ 0.128
+0.20%
$ 333.75 million $ 153.22 million