Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon Finance Historical Data

FF Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 AM $0.0803
+0.07%
$197.57 million $18.73 million
May 23, 9 AM $0.0802
-0.96%
$197.43 million $19.61 million
May 23, 8 AM $0.081
-0.89%
$199.33 million $19.16 million
May 23, 7 AM $0.0817
-6.56%
$201.13 million $17.59 million
May 23, 6 AM $0.0875
-0.58%
$215.26 million $14.56 million
May 23, 5 AM $0.088
+0.39%
$216.53 million $14.64 million
May 23, 4 AM $0.0876
-0.72%
$215.68 million $14.75 million
May 23, 3 AM $0.0883
+0.00%
$217.23 million $14.97 million
May 23, 2 AM $0.0883
+0.03%
$217.23 million $15.12 million
May 23, 1 AM $0.0883
+0.33%
$217.17 million $15.32 million
May 23, 12 AM $0.088
-0.45%
$216.44 million $15.65 million
May 22, 11 PM $0.0883
-0.09%
$217.39 million $14.93 million
May 22, 10 PM $0.0884
+0.30%
$217.59 million $14.89 million
May 22, 9 PM $0.0882
-0.38%
$216.94 million $14.64 million
May 22, 8 PM $0.0885
+0.89%
$217.8 million $14.6 million
May 22, 7 PM $0.0877
-0.46%
$215.87 million $14.25 million
May 22, 6 PM $0.0881
+0.11%
$216.87 million $13.95 million
May 22, 5 PM $0.088
+0.54%
$216.63 million $14.14 million
May 22, 4 PM $0.0876
-0.48%
$215.46 million $14.1 million
May 22, 3 PM $0.088
-2.66%
$216.49 million $13.56 million
May 22, 2 PM $0.0904
-0.15%
$222.41 million $13.47 million
May 22, 1 PM $0.0905
+0.18%
$222.76 million $13.42 million
May 22, 12 PM $0.0904
-0.73%
$222.36 million $13.27 million
May 22, 11 AM $0.091
-0.35%
$224 million $13.33 million
May 22, 10 AM $0.0914
+3.44%
$224.78 million $13.32 million
May 22, 9 AM $0.0883
+1.18%
$217.31 million $12.15 million
May 22, 8 AM $0.0873
-1.14%
$214.78 million $12.09 million
May 22, 7 AM $0.0883
-0.02%
$217.25 million $12.37 million
May 22, 6 AM $0.0883
+0.26%
$217.3 million $12.65 million
May 22, 5 AM $0.0881
-0.17%
$216.73 million $13.11 million
May 22, 4 AM $0.0882
-0.19%
$217.11 million $13.24 million
May 22, 3 AM $0.0884
+0.08%
$217.53 million $13.26 million
May 22, 2 AM $0.0883
+1.32%
$217.36 million $13.21 million
May 22, 1 AM $0.0872
-1.08%
$214.54 million $13.76 million
May 22, 12 AM $0.0881
-1.06%
$216.88 million $14.24 million
May 21, 11 PM $0.0891
-0.06%
$219.21 million $13.75 million
May 21, 10 PM $0.0891
-0.24%
$219.34 million $13.77 million
May 21, 9 PM $0.0894
+0.16%
$219.87 million $14.44 million
May 21, 8 PM $0.0892
+0.25%
$219.52 million $14.54 million
May 21, 7 PM $0.089
-0.55%
$218.96 million $14.65 million
May 21, 6 PM $0.0895
+0.90%
$220.16 million $15.28 million
May 21, 5 PM $0.0887
-1.75%
$218.2 million $15.13 million
May 21, 4 PM $0.0903
-1.38%
$222.09 million $14.82 million
May 21, 3 PM $0.0915
-0.38%
$225.19 million $14.33 million
May 21, 2 PM $0.0919
+0.22%
$226.04 million $14.82 million
May 21, 1 PM $0.0917
+0.17%
$225.54 million $14.9 million
May 21, 12 PM $0.0915
+0.53%
$225.16 million $14.89 million
May 21, 11 AM $0.091
+0.24%
$223.95 million $14.82 million
May 21, 10 AM $0.0908
+0.27%
$223.41 million $15 million
May 21, 9 AM $0.0906
+0.27%
$222.81 million $15.99 million