Falcon Finance Historical Data

FF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.128
+0.20%
$ 333.75 million $ 153.22 million
Nov 24, 12 AM $ 0.128
+0.23%
$ 333.08 million $ 153.15 million
Nov 23, 11 PM $ 0.128
-1.57%
$ 332.31 million $ 152.48 million
Nov 23, 10 PM $ 0.13
-3.13%
$ 337.63 million $ 153.38 million
Nov 23, 9 PM $ 0.134
+1.98%
$ 348.52 million $ 157.07 million
Nov 23, 8 PM $ 0.131
+0.61%
$ 341.76 million $ 153.75 million
Nov 23, 7 PM $ 0.13
+3.77%
$ 338.62 million $ 149.91 million
Nov 23, 6 PM $ 0.126
+0.48%
$ 327.12 million $ 145.54 million
Nov 23, 5 PM $ 0.125
-0.68%
$ 325.56 million $ 144.92 million
Nov 23, 4 PM $ 0.126
-0.13%
$ 327.78 million $ 145.19 million
Nov 23, 3 PM $ 0.126
+1.08%
$ 328.21 million $ 145.85 million
Nov 23, 2 PM $ 0.125
-0.81%
$ 324.72 million $ 145.22 million
Nov 23, 1 PM $ 0.126
-0.59%
$ 327.36 million $ 146.5 million
Nov 23, 12 PM $ 0.127
+0.11%
$ 329.32 million $ 147.44 million
Nov 23, 11 AM $ 0.126
-0.72%
$ 328.95 million $ 147.35 million
Nov 23, 10 AM $ 0.127
-0.49%
$ 331.36 million $ 147.71 million
Nov 23, 9 AM $ 0.128
+1.16%
$ 333.11 million $ 147.23 million
Nov 23, 8 AM $ 0.127
+0.28%
$ 329.3 million $ 146.2 million
Nov 23, 7 AM $ 0.126
+0.73%
$ 328.25 million $ 146.42 million
Nov 23, 6 AM $ 0.125
+0.05%
$ 325.88 million $ 145.62 million
Nov 23, 5 AM $ 0.125
+0.19%
$ 325.72 million $ 146.7 million
Nov 23, 4 AM $ 0.125
+0.26%
$ 325.07 million $ 147.75 million
Nov 23, 3 AM $ 0.125
-0.40%
$ 324.24 million $ 148.14 million
Nov 23, 2 AM $ 0.125
-0.95%
$ 325.55 million $ 149.96 million
Nov 23, 1 AM $ 0.126
+0.90%
$ 329.47 million $ 152.37 million
Nov 23, 12 AM $ 0.125
-1.19%
$ 325.73 million $ 152.21 million
Nov 22, 11 PM $ 0.127
-1.15%
$ 329.65 million $ 158.74 million
Nov 22, 10 PM $ 0.128
+1.76%
$ 333.47 million $ 162.91 million
Nov 22, 9 PM $ 0.126
+0.52%
$ 327.69 million $ 161.21 million
Nov 22, 8 PM $ 0.125
-1.43%
$ 325.97 million $ 162.46 million
Nov 22, 7 PM $ 0.127
+0.95%
$ 330.69 million $ 165.13 million
Nov 22, 6 PM $ 0.126
-0.07%
$ 327.39 million $ 166.65 million
Nov 22, 5 PM $ 0.126
-1.79%
$ 327.73 million $ 168.44 million
Nov 22, 4 PM $ 0.128
+0.13%
$ 333.98 million $ 171.99 million
Nov 22, 3 PM $ 0.128
+0.84%
$ 333.21 million $ 173.49 million
Nov 22, 2 PM $ 0.127
+1.37%
$ 330.46 million $ 173.36 million
Nov 22, 1 PM $ 0.125
+0.85%
$ 325.97 million $ 174.87 million
Nov 22, 12 PM $ 0.124
-1.13%
$ 323.22 million $ 175.47 million
Nov 22, 11 AM $ 0.126
+1.48%
$ 326.9 million $ 179.43 million
Nov 22, 10 AM $ 0.124
-1.72%
$ 322.19 million $ 178.94 million
Nov 22, 9 AM $ 0.126
+1.36%
$ 327.78 million $ 182.26 million
Nov 22, 8 AM $ 0.124
-1.32%
$ 323.4 million $ 181.17 million
Nov 22, 7 AM $ 0.126
-0.66%
$ 327.74 million $ 185.6 million
Nov 22, 6 AM $ 0.127
+2.59%
$ 329.91 million $ 192.81 million
Nov 22, 5 AM $ 0.124
-2.17%
$ 321.59 million $ 190.22 million
Nov 22, 4 AM $ 0.126
-0.68%
$ 328.69 million $ 191.69 million
Nov 22, 3 AM $ 0.127
-1.60%
$ 330.94 million $ 192.88 million
Nov 22, 2 AM $ 0.129
-1.87%
$ 336.32 million $ 194.76 million
Nov 22, 1 AM $ 0.132
-0.25%
$ 342.72 million $ 196.3 million
Nov 22, 12 AM $ 0.132
+4.02%
$ 343.17 million $ 195.6 million