Falcon Finance Historical Data

FF Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0903
+0.48%
$ 210.38 million $ 24.51 million
Jan 25, 2 PM $ 0.0899
-1.05%
$ 209.35 million $ 24.85 million
Jan 25, 1 PM $ 0.0908
-1.22%
$ 211.57 million $ 24.75 million
Jan 25, 12 PM $ 0.092
+1.05%
$ 214.18 million $ 24.34 million
Jan 25, 11 AM $ 0.091
-0.36%
$ 211.95 million $ 23.52 million
Jan 25, 10 AM $ 0.0913
+2.23%
$ 212.81 million $ 23.33 million
Jan 25, 9 AM $ 0.0893
+1.39%
$ 208.07 million $ 21.62 million
Jan 25, 8 AM $ 0.0881
+0.61%
$ 205.3 million $ 21.43 million
Jan 25, 7 AM $ 0.0876
+0.17%
$ 203.84 million $ 21.61 million
Jan 25, 6 AM $ 0.0874
-1.22%
$ 203.63 million $ 21.57 million
Jan 25, 5 AM $ 0.0885
-1.88%
$ 206.19 million $ 21.3 million
Jan 25, 4 AM $ 0.0902
+0.17%
$ 210.1 million $ 21.15 million
Jan 25, 3 AM $ 0.0901
-0.25%
$ 209.75 million $ 20.89 million
Jan 25, 2 AM $ 0.0903
+0.08%
$ 210.27 million $ 21.09 million
Jan 25, 1 AM $ 0.0902
+0.24%
$ 210.09 million $ 20.26 million
Jan 25, 12 AM $ 0.09
+0.39%
$ 209.57 million $ 19.7 million
Jan 24, 11 PM $ 0.0896
+1.45%
$ 208.63 million $ 19.09 million
Jan 24, 10 PM $ 0.0883
+0.37%
$ 205.64 million $ 18.73 million
Jan 24, 9 PM $ 0.088
-0.11%
$ 204.88 million $ 18.88 million
Jan 24, 8 PM $ 0.0881
+0.18%
$ 205.09 million $ 19.22 million
Jan 24, 7 PM $ 0.088
-0.53%
$ 204.73 million $ 19.17 million
Jan 24, 6 PM $ 0.0884
+0.28%
$ 205.82 million $ 19.28 million
Jan 24, 5 PM $ 0.0882
-0.50%
$ 205.24 million $ 19.31 million
Jan 24, 4 PM $ 0.0886
+0.02%
$ 206.29 million $ 19.23 million
Jan 24, 3 PM $ 0.0886
+0.01%
$ 206.25 million $ 18.97 million
Jan 24, 2 PM $ 0.0886
+0.06%
$ 206.23 million $ 18.86 million
Jan 24, 1 PM $ 0.0885
+0.13%
$ 206.1 million $ 19 million
Jan 24, 12 PM $ 0.0884
-0.60%
$ 205.84 million $ 19.24 million
Jan 24, 11 AM $ 0.089
+1.00%
$ 207.08 million $ 19.49 million
Jan 24, 10 AM $ 0.0881
-0.13%
$ 205.03 million $ 19.66 million
Jan 24, 9 AM $ 0.0882
-1.40%
$ 205.3 million $ 20.81 million
Jan 24, 8 AM $ 0.0894
-1.05%
$ 208.51 million $ 20.74 million
Jan 24, 7 AM $ 0.0904
+0.64%
$ 210.41 million $ 20.72 million
Jan 24, 6 AM $ 0.0898
+1.49%
$ 209.06 million $ 20.33 million
Jan 24, 5 AM $ 0.0885
+0.26%
$ 205.98 million $ 20.54 million
Jan 24, 4 AM $ 0.0883
-1.25%
$ 205.44 million $ 21.17 million
Jan 24, 3 AM $ 0.0894
+1.68%
$ 208.04 million $ 21.03 million
Jan 24, 2 AM $ 0.0879
+0.08%
$ 204.6 million $ 21.26 million
Jan 24, 1 AM $ 0.0878
+0.88%
$ 204.43 million $ 21.57 million
Jan 24, 12 AM $ 0.0871
-0.89%
$ 202.65 million $ 21.58 million
Jan 23, 11 PM $ 0.0878
+0.14%
$ 204.49 million $ 21.66 million
Jan 23, 10 PM $ 0.0877
+0.36%
$ 204.18 million $ 21.9 million
Jan 23, 9 PM $ 0.0874
+0.22%
$ 203.47 million $ 22.13 million
Jan 23, 8 PM $ 0.0872
+0.13%
$ 203.04 million $ 22.14 million
Jan 23, 7 PM $ 0.0871
-0.63%
$ 202.77 million $ 22.31 million
Jan 23, 6 PM $ 0.0877
+0.75%
$ 204.09 million $ 22.43 million
Jan 23, 5 PM $ 0.087
-0.82%
$ 202.53 million $ 22.42 million
Jan 23, 4 PM $ 0.0877
+1.45%
$ 204.2 million $ 22.37 million
Jan 23, 3 PM $ 0.0865
-0.04%
$ 201.28 million $ 22.69 million
Jan 23, 2 PM $ 0.0865
+0.13%
$ 201.2 million $ 23.09 million