Falcon Finance Historical Data

FF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.132
-0.25%
$ 342.72 million $ 196.3 million
Nov 22, 12 AM $ 0.132
+4.02%
$ 343.17 million $ 195.6 million
Nov 21, 11 PM $ 0.127
+2.68%
$ 329.26 million $ 185.79 million
Nov 21, 10 PM $ 0.123
-2.42%
$ 321.32 million $ 180.37 million
Nov 21, 9 PM $ 0.127
+4.18%
$ 329.29 million $ 183.4 million
Nov 21, 8 PM $ 0.121
-0.87%
$ 316.06 million $ 178.13 million
Nov 21, 7 PM $ 0.123
-1.35%
$ 318.85 million $ 179.16 million
Nov 21, 6 PM $ 0.124
-2.37%
$ 323.06 million $ 178.2 million
Nov 21, 5 PM $ 0.127
-1.75%
$ 330.9 million $ 179.46 million
Nov 21, 4 PM $ 0.129
+2.90%
$ 336.79 million $ 180.45 million
Nov 21, 3 PM $ 0.126
-2.26%
$ 327.3 million $ 176.47 million
Nov 21, 2 PM $ 0.129
+2.05%
$ 334.31 million $ 178.61 million
Nov 21, 1 PM $ 0.126
+0.67%
$ 328.94 million $ 173.19 million
Nov 21, 12 PM $ 0.125
-0.76%
$ 325.93 million $ 170.62 million
Nov 21, 11 AM $ 0.126
-1.37%
$ 328.44 million $ 169.26 million
Nov 21, 10 AM $ 0.128
-1.21%
$ 333.12 million $ 169.84 million
Nov 21, 9 AM $ 0.13
-2.26%
$ 337.2 million $ 169.81 million
Nov 21, 8 AM $ 0.133
+2.24%
$ 345 million $ 171.79 million
Nov 21, 7 AM $ 0.13
-6.09%
$ 337.45 million $ 165.36 million
Nov 21, 6 AM $ 0.138
-0.19%
$ 359.35 million $ 165.6 million
Nov 21, 5 AM $ 0.138
+0.37%
$ 358.71 million $ 164.51 million
Nov 21, 4 AM $ 0.138
+0.14%
$ 358.54 million $ 164.83 million
Nov 21, 3 AM $ 0.138
+2.96%
$ 358.04 million $ 164.78 million
Nov 21, 2 AM $ 0.134
-1.08%
$ 347.76 million $ 160.64 million
Nov 21, 1 AM $ 0.135
-0.70%
$ 351.53 million $ 163.02 million
Nov 21, 12 AM $ 0.136
+0.97%
$ 354.02 million $ 163.07 million
Nov 20, 11 PM $ 0.135
-1.89%
$ 350.63 million $ 162.13 million
Nov 20, 10 PM $ 0.137
+1.81%
$ 357.39 million $ 164.11 million
Nov 20, 9 PM $ 0.135
+3.67%
$ 350.32 million $ 160.74 million
Nov 20, 8 PM $ 0.13
-1.80%
$ 338.64 million $ 155.62 million
Nov 20, 7 PM $ 0.133
-0.57%
$ 345.43 million $ 156.89 million
Nov 20, 6 PM $ 0.133
-1.20%
$ 346.82 million $ 157.28 million
Nov 20, 5 PM $ 0.135
+0.04%
$ 351.05 million $ 158.62 million
Nov 20, 4 PM $ 0.135
-0.99%
$ 350.68 million $ 159.38 million
Nov 20, 3 PM $ 0.136
-2.87%
$ 353.54 million $ 161.48 million
Nov 20, 2 PM $ 0.14
-0.06%
$ 363.99 million $ 164.34 million
Nov 20, 1 PM $ 0.14
+0.00%
$ 364.19 million $ 165.16 million
Nov 20, 12 PM $ 0.14
+1.40%
$ 364.17 million $ 165.36 million
Nov 20, 11 AM $ 0.138
+0.64%
$ 359.14 million $ 164.39 million
Nov 20, 10 AM $ 0.137
+0.08%
$ 356.85 million $ 165.86 million
Nov 20, 9 AM $ 0.137
-0.18%
$ 356.58 million $ 166.73 million
Nov 20, 8 AM $ 0.137
-1.81%
$ 357.21 million $ 167.42 million
Nov 20, 7 AM $ 0.14
+0.76%
$ 363.49 million $ 172.09 million
Nov 20, 6 AM $ 0.139
+0.30%
$ 361.05 million $ 171.62 million
Nov 20, 5 AM $ 0.138
-0.62%
$ 359.98 million $ 171.62 million
Nov 20, 4 AM $ 0.139
-1.61%
$ 362.32 million $ 173.02 million
Nov 20, 3 AM $ 0.142
+0.36%
$ 368.12 million $ 175.42 million
Nov 20, 2 AM $ 0.141
-2.41%
$ 367.03 million $ 175.9 million
Nov 20, 1 AM $ 0.145
+0.19%
$ 376.09 million $ 178.67 million
Nov 20, 12 AM $ 0.144
-0.39%
$ 375.38 million $ 178.55 million