Falcon Finance Historical Data

FF Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0865
-0.04%
$ 201.28 million $ 22.69 million
Jan 23, 2 PM $ 0.0865
+0.13%
$ 201.2 million $ 23.09 million
Jan 23, 1 PM $ 0.0864
-0.59%
$ 201.08 million $ 23.64 million
Jan 23, 12 PM $ 0.0869
-0.52%
$ 202.51 million $ 25.87 million
Jan 23, 11 AM $ 0.0874
+0.76%
$ 203.33 million $ 26.28 million
Jan 23, 10 AM $ 0.0867
-2.32%
$ 201.78 million $ 26.26 million
Jan 23, 9 AM $ 0.0887
-0.78%
$ 206.58 million $ 25.44 million
Jan 23, 8 AM $ 0.0894
-0.04%
$ 208.2 million $ 25.6 million
Jan 23, 7 AM $ 0.0895
-0.26%
$ 208.28 million $ 27 million
Jan 23, 6 AM $ 0.0897
+0.61%
$ 208.83 million $ 26.81 million
Jan 23, 5 AM $ 0.0892
+1.18%
$ 207.56 million $ 26.62 million
Jan 23, 4 AM $ 0.0881
+0.50%
$ 205.14 million $ 26.01 million
Jan 23, 3 AM $ 0.0877
+0.63%
$ 204.12 million $ 26.07 million
Jan 23, 2 AM $ 0.0871
-1.03%
$ 202.84 million $ 27.03 million
Jan 23, 1 AM $ 0.088
+0.13%
$ 204.94 million $ 27.33 million
Jan 23, 12 AM $ 0.0879
+0.19%
$ 204.68 million $ 27.52 million
Jan 22, 11 PM $ 0.0878
+0.59%
$ 204.24 million $ 27.84 million
Jan 22, 10 PM $ 0.0872
-1.09%
$ 203.08 million $ 27.8 million
Jan 22, 9 PM $ 0.0882
+0.58%
$ 205.33 million $ 27.68 million
Jan 22, 8 PM $ 0.0877
-0.44%
$ 204.24 million $ 27.37 million
Jan 22, 7 PM $ 0.0881
+0.04%
$ 205.05 million $ 27.69 million
Jan 22, 6 PM $ 0.0881
+0.46%
$ 205.16 million $ 27.86 million
Jan 22, 5 PM $ 0.0877
-0.12%
$ 204.04 million $ 28.09 million
Jan 22, 4 PM $ 0.0878
-0.37%
$ 204.31 million $ 28.38 million
Jan 22, 3 PM $ 0.0881
+0.58%
$ 205.03 million $ 28.47 million
Jan 22, 2 PM $ 0.0876
-1.02%
$ 203.86 million $ 28.51 million
Jan 22, 1 PM $ 0.0885
+4.52%
$ 205.96 million $ 28.59 million
Jan 22, 12 PM $ 0.0847
+0.02%
$ 197.07 million $ 27.3 million
Jan 22, 11 AM $ 0.0846
+0.22%
$ 197.01 million $ 28.48 million
Jan 22, 10 AM $ 0.0844
+0.17%
$ 196.56 million $ 28.84 million
Jan 22, 9 AM $ 0.0843
+0.17%
$ 196.23 million $ 29.5 million
Jan 22, 8 AM $ 0.0842
-0.18%
$ 195.91 million $ 29.82 million
Jan 22, 7 AM $ 0.0843
-0.67%
$ 196.25 million $ 29.45 million
Jan 22, 6 AM $ 0.0849
-0.82%
$ 197.58 million $ 30.75 million
Jan 22, 5 AM $ 0.0856
+0.61%
$ 199.16 million $ 30.68 million
Jan 22, 4 AM $ 0.085
-0.06%
$ 197.95 million $ 30.33 million
Jan 22, 3 AM $ 0.0851
-1.64%
$ 198.35 million $ 30.05 million
Jan 22, 2 AM $ 0.0865
+0.02%
$ 201.38 million $ 31.52 million
Jan 22, 1 AM $ 0.0865
+1.23%
$ 201.34 million $ 31.07 million
Jan 22, 12 AM $ 0.0854
+0.99%
$ 199.03 million $ 31.13 million
Jan 21, 11 PM $ 0.0846
-0.76%
$ 196.7 million $ 31.89 million
Jan 21, 10 PM $ 0.0853
-0.57%
$ 198.28 million $ 32.62 million
Jan 21, 9 PM $ 0.0857
-0.22%
$ 199.41 million $ 32.9 million
Jan 21, 8 PM $ 0.0859
-0.07%
$ 199.85 million $ 33.11 million
Jan 21, 7 PM $ 0.086
+2.03%
$ 199.95 million $ 33.46 million
Jan 21, 6 PM $ 0.0843
-0.23%
$ 195.94 million $ 33.05 million
Jan 21, 5 PM $ 0.0844
+1.01%
$ 196.39 million $ 33.67 million
Jan 21, 4 PM $ 0.0836
-3.15%
$ 194.58 million $ 34.08 million
Jan 21, 3 PM $ 0.0863
-0.46%
$ 200.76 million $ 34.08 million
Jan 21, 2 PM $ 0.0867
+0.41%
$ 201.7 million $ 34.23 million