Falcon Finance Historical Data

FF Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0867
+0.41%
$ 201.7 million $ 34.23 million
Jan 21, 1 PM $ 0.0864
-2.68%
$ 201.06 million $ 33.95 million
Jan 21, 12 PM $ 0.0888
+1.99%
$ 206.07 million $ 33.75 million
Jan 21, 11 AM $ 0.087
-0.73%
$ 202.24 million $ 32.39 million
Jan 21, 10 AM $ 0.0877
+0.43%
$ 203.89 million $ 32.71 million
Jan 21, 9 AM $ 0.0873
+1.37%
$ 203.02 million $ 32.63 million
Jan 21, 8 AM $ 0.0861
+0.05%
$ 200.25 million $ 35.25 million
Jan 21, 7 AM $ 0.086
+4.75%
$ 199.7 million $ 37.61 million
Jan 21, 6 AM $ 0.0821
+0.95%
$ 190.96 million $ 42.93 million
Jan 21, 5 AM $ 0.0814
-0.08%
$ 189.19 million $ 46.43 million
Jan 21, 4 AM $ 0.0814
+0.41%
$ 189.4 million $ 48.67 million
Jan 21, 3 AM $ 0.0811
-0.16%
$ 188.59 million $ 49.43 million
Jan 21, 2 AM $ 0.0812
+0.08%
$ 188.87 million $ 61.64 million
Jan 21, 1 AM $ 0.0812
+0.11%
$ 188.72 million $ 62.75 million
Jan 21, 12 AM $ 0.0811
+0.74%
$ 188.43 million $ 62.66 million
Jan 20, 11 PM $ 0.0805
+0.12%
$ 187.14 million $ 61.39 million
Jan 20, 10 PM $ 0.0804
-0.06%
$ 186.94 million $ 60.75 million
Jan 20, 9 PM $ 0.0804
-0.50%
$ 187.04 million $ 60.32 million
Jan 20, 8 PM $ 0.0808
+2.40%
$ 187.93 million $ 60.01 million
Jan 20, 7 PM $ 0.0789
+0.90%
$ 183.52 million $ 59.14 million
Jan 20, 6 PM $ 0.0782
-1.36%
$ 181.88 million $ 59.04 million
Jan 20, 5 PM $ 0.0793
-1.44%
$ 184.41 million $ 58.31 million
Jan 20, 4 PM $ 0.0805
-0.42%
$ 187.04 million $ 57.84 million
Jan 20, 3 PM $ 0.0808
-0.45%
$ 187.86 million $ 57.92 million
Jan 20, 2 PM $ 0.0811
+2.31%
$ 188.71 million $ 58.72 million
Jan 20, 1 PM $ 0.0793
-1.63%
$ 184.44 million $ 59.71 million
Jan 20, 12 PM $ 0.0806
-0.22%
$ 187.51 million $ 60.02 million
Jan 20, 11 AM $ 0.0808
-0.03%
$ 187.93 million $ 60.31 million
Jan 20, 10 AM $ 0.0808
+0.62%
$ 188.22 million $ 59.28 million
Jan 20, 9 AM $ 0.0803
-6.77%
$ 186.84 million $ 58.36 million
Jan 20, 8 AM $ 0.0862
+3.98%
$ 200.4 million $ 55.96 million
Jan 20, 7 AM $ 0.0829
-5.94%
$ 192.77 million $ 52.22 million
Jan 20, 6 AM $ 0.0881
+1.18%
$ 204.76 million $ 45.55 million
Jan 20, 5 AM $ 0.0871
+2.52%
$ 202.48 million $ 41.84 million
Jan 20, 4 AM $ 0.0849
+0.17%
$ 197.18 million $ 39.58 million
Jan 20, 3 AM $ 0.0848
+1.35%
$ 197.19 million $ 39.31 million
Jan 20, 2 AM $ 0.0836
+1.98%
$ 194.52 million $ 38.48 million
Jan 20, 1 AM $ 0.082
+0.77%
$ 190.7 million $ 37.57 million
Jan 20, 12 AM $ 0.0814
-0.83%
$ 189.28 million $ 37.92 million
Jan 19, 11 PM $ 0.0821
-0.08%
$ 190.77 million $ 44.98 million
Jan 19, 10 PM $ 0.0821
-0.83%
$ 191.02 million $ 46.99 million
Jan 19, 9 PM $ 0.0828
-0.08%
$ 192.51 million $ 47.06 million
Jan 19, 8 PM $ 0.0829
-0.73%
$ 192.8 million $ 47.03 million
Jan 19, 7 PM $ 0.0835
+1.75%
$ 194.29 million $ 46.45 million
Jan 19, 6 PM $ 0.0821
+1.36%
$ 190.87 million $ 45.61 million
Jan 19, 5 PM $ 0.081
+1.00%
$ 188.32 million $ 45.84 million
Jan 19, 4 PM $ 0.0802
+0.75%
$ 186.45 million $ 45.61 million
Jan 19, 3 PM $ 0.0796
+0.53%
$ 185.06 million $ 44.83 million
Jan 19, 2 PM $ 0.0792
-0.15%
$ 183.96 million $ 43.75 million
Jan 19, 1 PM $ 0.0793
+1.78%
$ 184.35 million $ 41.19 million