Falcon Finance Historical Data

FF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.144
-0.39%
$ 375.38 million $ 178.55 million
Nov 19, 11 PM $ 0.145
+1.14%
$ 376.86 million $ 179.23 million
Nov 19, 10 PM $ 0.143
+0.85%
$ 372.62 million $ 180.45 million
Nov 19, 9 PM $ 0.142
+1.24%
$ 369.07 million $ 181.62 million
Nov 19, 8 PM $ 0.14
+1.55%
$ 364.56 million $ 180.2 million
Nov 19, 7 PM $ 0.138
-0.73%
$ 358.99 million $ 178.9 million
Nov 19, 6 PM $ 0.139
-1.30%
$ 361.63 million $ 181.1 million
Nov 19, 5 PM $ 0.141
-0.05%
$ 366.38 million $ 183.51 million
Nov 19, 4 PM $ 0.141
-0.82%
$ 366.56 million $ 183.58 million
Nov 19, 3 PM $ 0.142
-0.86%
$ 369.55 million $ 184.64 million
Nov 19, 2 PM $ 0.143
-0.65%
$ 373.38 million $ 187.29 million
Nov 19, 1 PM $ 0.144
-2.16%
$ 375.83 million $ 190.06 million
Nov 19, 12 PM $ 0.148
-1.17%
$ 383.92 million $ 194.78 million
Nov 19, 11 AM $ 0.149
+0.77%
$ 388.48 million $ 199.93 million
Nov 19, 10 AM $ 0.148
+0.66%
$ 385.51 million $ 201.41 million
Nov 19, 9 AM $ 0.147
+0.92%
$ 382.96 million $ 201.7 million
Nov 19, 8 AM $ 0.146
+1.78%
$ 379.87 million $ 202.78 million
Nov 19, 7 AM $ 0.143
+0.01%
$ 372.83 million $ 203.83 million
Nov 19, 6 AM $ 0.143
+1.49%
$ 372.83 million $ 208.67 million
Nov 19, 5 AM $ 0.141
-1.50%
$ 367.35 million $ 206.61 million
Nov 19, 4 AM $ 0.143
-1.07%
$ 373.01 million $ 210.63 million
Nov 19, 3 AM $ 0.145
-2.31%
$ 377.04 million $ 212.15 million
Nov 19, 2 AM $ 0.148
+0.42%
$ 385.96 million $ 215.82 million
Nov 19, 1 AM $ 0.148
+0.85%
$ 384.36 million $ 214.31 million
Nov 19, 12 AM $ 0.146
+2.10%
$ 381.09 million $ 212.78 million
Nov 18, 11 PM $ 0.143
-2.88%
$ 373.26 million $ 208.66 million
Nov 18, 10 PM $ 0.148
+3.13%
$ 384.31 million $ 210.84 million
Nov 18, 9 PM $ 0.143
-0.86%
$ 372.66 million $ 204.85 million
Nov 18, 8 PM $ 0.144
-0.15%
$ 375.9 million $ 206.59 million
Nov 18, 7 PM $ 0.145
+0.38%
$ 376.52 million $ 207.08 million
Nov 18, 6 PM $ 0.144
+1.82%
$ 374.98 million $ 205.4 million
Nov 18, 5 PM $ 0.142
-1.77%
$ 368.28 million $ 202.78 million
Nov 18, 4 PM $ 0.144
-0.31%
$ 374.9 million $ 203.55 million
Nov 18, 3 PM $ 0.145
+1.18%
$ 376.04 million $ 203.34 million
Nov 18, 2 PM $ 0.143
-0.36%
$ 371.64 million $ 200.54 million
Nov 18, 1 PM $ 0.143
-0.40%
$ 373 million $ 201.41 million
Nov 18, 12 PM $ 0.144
-0.08%
$ 374.49 million $ 199.26 million
Nov 18, 11 AM $ 0.144
+1.36%
$ 374.78 million $ 195.07 million
Nov 18, 10 AM $ 0.142
+0.95%
$ 369.74 million $ 187.86 million
Nov 18, 9 AM $ 0.141
+0.92%
$ 366.26 million $ 184.69 million
Nov 18, 8 AM $ 0.139
+3.76%
$ 362.92 million $ 180.28 million
Nov 18, 7 AM $ 0.134
+2.79%
$ 349.74 million $ 171.39 million
Nov 18, 6 AM $ 0.131
-0.97%
$ 340.24 million $ 163.03 million
Nov 18, 5 AM $ 0.132
-0.29%
$ 343.56 million $ 163.42 million
Nov 18, 4 AM $ 0.132
+1.32%
$ 344.55 million $ 160.03 million
Nov 18, 3 AM $ 0.131
+3.37%
$ 340.06 million $ 156.54 million
Nov 18, 2 AM $ 0.126
-0.18%
$ 328.99 million $ 151.73 million
Nov 18, 1 AM $ 0.127
+0.25%
$ 329.58 million $ 151.11 million
Nov 18, 12 AM $ 0.126
-0.33%
$ 328.79 million $ 150.8 million
Nov 17, 11 PM $ 0.127
-0.20%
$ 329.83 million $ 151.58 million