Falcon Finance Historical Data

FF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.126
-0.33%
$ 328.79 million $ 150.8 million
Nov 17, 11 PM $ 0.127
-0.20%
$ 329.83 million $ 151.58 million
Nov 17, 10 PM $ 0.127
-0.13%
$ 330.53 million $ 152.72 million
Nov 17, 9 PM $ 0.127
-0.61%
$ 330.97 million $ 153.44 million
Nov 17, 8 PM $ 0.128
-0.24%
$ 333 million $ 155.51 million
Nov 17, 7 PM $ 0.128
-0.17%
$ 333.98 million $ 157.17 million
Nov 17, 6 PM $ 0.129
-1.01%
$ 334.55 million $ 156.78 million
Nov 17, 5 PM $ 0.13
-1.92%
$ 337.97 million $ 158.19 million
Nov 17, 4 PM $ 0.132
+3.19%
$ 344.59 million $ 160.58 million
Nov 17, 3 PM $ 0.128
-2.02%
$ 333.95 million $ 157 million
Nov 17, 2 PM $ 0.131
+2.90%
$ 340.84 million $ 157.83 million
Nov 17, 1 PM $ 0.127
-1.64%
$ 331.16 million $ 153.13 million
Nov 17, 12 PM $ 0.129
+0.62%
$ 336.76 million $ 155.07 million
Nov 17, 11 AM $ 0.129
+0.55%
$ 334.29 million $ 154.57 million
Nov 17, 10 AM $ 0.128
+0.26%
$ 332.87 million $ 154.34 million
Nov 17, 9 AM $ 0.128
+0.25%
$ 332 million $ 154.49 million
Nov 17, 8 AM $ 0.127
+0.15%
$ 331.17 million $ 154.57 million
Nov 17, 7 AM $ 0.127
-0.47%
$ 330.66 million $ 154.27 million
Nov 17, 6 AM $ 0.128
-0.31%
$ 332.23 million $ 153.48 million
Nov 17, 5 AM $ 0.128
+1.69%
$ 333.39 million $ 154.47 million
Nov 17, 4 AM $ 0.126
-0.80%
$ 327.86 million $ 153.92 million
Nov 17, 3 AM $ 0.127
-0.52%
$ 330.5 million $ 154.9 million
Nov 17, 2 AM $ 0.128
+1.00%
$ 332.22 million $ 155.74 million
Nov 17, 1 AM $ 0.126
-1.82%
$ 328.95 million $ 155.49 million
Nov 17, 12 AM $ 0.129
+0.56%
$ 335.06 million $ 157.97 million
Nov 16, 11 PM $ 0.128
+2.09%
$ 333.19 million $ 156.21 million
Nov 16, 10 PM $ 0.125
+3.16%
$ 326.37 million $ 152.59 million
Nov 16, 9 PM $ 0.122
+0.66%
$ 316.38 million $ 149.13 million
Nov 16, 8 PM $ 0.121
-4.18%
$ 314.31 million $ 147.63 million
Nov 16, 7 PM $ 0.126
+0.08%
$ 328 million $ 151.74 million
Nov 16, 6 PM $ 0.126
-0.59%
$ 327.76 million $ 150.43 million
Nov 16, 5 PM $ 0.127
-0.97%
$ 329.7 million $ 149.38 million
Nov 16, 4 PM $ 0.128
-0.73%
$ 332.92 million $ 149.76 million
Nov 16, 3 PM $ 0.129
-2.37%
$ 335.09 million $ 149.15 million
Nov 16, 2 PM $ 0.132
+2.98%
$ 343.23 million $ 151.27 million
Nov 16, 1 PM $ 0.128
-1.30%
$ 333.32 million $ 146.12 million
Nov 16, 12 PM $ 0.13
-1.04%
$ 337.7 million $ 148.39 million
Nov 16, 11 AM $ 0.131
-1.38%
$ 341.24 million $ 156.74 million
Nov 16, 10 AM $ 0.133
-0.11%
$ 346.02 million $ 158.16 million
Nov 16, 9 AM $ 0.133
+1.23%
$ 346.42 million $ 157.94 million
Nov 16, 8 AM $ 0.132
-1.21%
$ 342.19 million $ 156.34 million
Nov 16, 7 AM $ 0.133
-0.78%
$ 346.38 million $ 157.68 million
Nov 16, 6 AM $ 0.134
+0.61%
$ 349.19 million $ 158.01 million
Nov 16, 5 AM $ 0.133
+1.99%
$ 347.06 million $ 157.33 million
Nov 16, 4 AM $ 0.131
+1.29%
$ 340.28 million $ 153.71 million
Nov 16, 3 AM $ 0.129
+0.56%
$ 335.93 million $ 153.25 million
Nov 16, 2 AM $ 0.128
+0.25%
$ 334.04 million $ 153.77 million
Nov 16, 1 AM $ 0.128
-1.31%
$ 333.19 million $ 152.54 million
Nov 16, 12 AM $ 0.13
-0.40%
$ 337.61 million $ 154.68 million
Nov 15, 11 PM $ 0.13
-0.03%
$ 339.06 million $ 156.65 million