Coinranking
Falcon Finance Historical Data
FF
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 6 AM | $0.0837 | +0.01% | ||
| May 15, 5 AM | $0.0837 | +3.66% | ||
| May 15, 4 AM | $0.0808 | +0.79% | ||
| May 15, 3 AM | $0.0801 | -0.67% | ||
| May 15, 2 AM | $0.0807 | +0.66% | ||
| May 15, 1 AM | $0.0801 | -1.13% | ||
| May 15, 12 AM | $0.081 | -0.22% | ||
| May 14, 11 PM | $0.0812 | -3.70% | ||
| May 14, 10 PM | $0.0843 | +2.92% | ||
| May 14, 9 PM | $0.0819 | +0.96% | ||
| May 14, 8 PM | $0.0812 | +1.88% | ||
| May 14, 7 PM | $0.0797 | +2.45% | ||
| May 14, 6 PM | $0.0778 | +2.76% | ||
| May 14, 5 PM | $0.0757 | -4.68% | ||
| May 14, 4 PM | $0.0794 | +0.33% | ||
| May 14, 3 PM | $0.0791 | -2.28% | ||
| May 14, 2 PM | $0.081 | +3.04% | ||
| May 14, 1 PM | $0.0786 | -2.07% | ||
| May 14, 12 PM | $0.0802 | +1.63% | ||
| May 14, 11 AM | $0.079 | -1.50% | ||
| May 14, 10 AM | $0.0802 | -0.96% | ||
| May 14, 9 AM | $0.0809 | +1.36% | ||
| May 14, 8 AM | $0.0798 | -3.93% | ||
| May 14, 7 AM | $0.0831 | -0.29% | ||
| May 14, 6 AM | $0.0833 | +0.21% | ||
| May 14, 5 AM | $0.0831 | -2.73% | ||
| May 14, 4 AM | $0.0855 | +4.45% | ||
| May 14, 3 AM | $0.0818 | -4.94% | ||
| May 14, 2 AM | $0.086 | +2.29% | ||
| May 14, 1 AM | $0.0841 | -3.02% | ||
| May 14, 12 AM | $0.0867 | +3.39% | ||
| May 13, 11 PM | $0.0839 | +0.07% | ||
| May 13, 10 PM | $0.0838 | +1.03% | ||
| May 13, 9 PM | $0.083 | -1.88% | ||
| May 13, 8 PM | $0.0846 | -1.96% | ||
| May 13, 7 PM | $0.0863 | +16.37% | ||
| May 13, 6 PM | $0.0741 | -15.22% | ||
| May 13, 5 PM | $0.0875 | +1.87% | ||
| May 13, 4 PM | $0.0859 | +2.59% | ||
| May 13, 3 PM | $0.0837 | +17.47% | ||
| May 13, 2 PM | $0.0712 | -11.97% | ||
| May 13, 1 PM | $0.0809 | +18.03% | ||
| May 13, 12 PM | $0.0686 | -2.45% | ||
| May 13, 11 AM | $0.0684 | -5.39% | ||
| May 13, 10 AM | $0.0722 | -13.05% | ||
| May 13, 9 AM | $0.0831 | +21.86% | ||
| May 13, 8 AM | $0.0681 | +5.01% | ||
| May 13, 7 AM | $0.0649 | -9.41% | ||
| May 13, 6 AM | $0.0721 | +1.10% | ||
| May 13, 5 AM | $0.0713 | +16.33% | ||