Falcon Finance Historical Data

FF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.13
-0.40%
$ 337.61 million $ 154.68 million
Nov 15, 11 PM $ 0.13
-0.03%
$ 339.06 million $ 156.65 million
Nov 15, 10 PM $ 0.13
+2.01%
$ 339.16 million $ 157.9 million
Nov 15, 9 PM $ 0.128
-2.31%
$ 332.47 million $ 155.61 million
Nov 15, 8 PM $ 0.131
-3.51%
$ 340.31 million $ 158.58 million
Nov 15, 7 PM $ 0.136
-0.08%
$ 352.69 million $ 163.27 million
Nov 15, 6 PM $ 0.136
-0.31%
$ 353.03 million $ 164.82 million
Nov 15, 5 PM $ 0.136
-0.24%
$ 354.12 million $ 166.32 million
Nov 15, 4 PM $ 0.136
-0.99%
$ 354.7 million $ 167.88 million
Nov 15, 3 PM $ 0.138
+0.58%
$ 358.5 million $ 171.41 million
Nov 15, 2 PM $ 0.137
-1.80%
$ 356.44 million $ 174.43 million
Nov 15, 1 PM $ 0.14
-0.34%
$ 362.98 million $ 179.55 million
Nov 15, 12 PM $ 0.14
+2.95%
$ 364.21 million $ 182.29 million
Nov 15, 11 AM $ 0.136
-0.74%
$ 353.78 million $ 173.66 million
Nov 15, 10 AM $ 0.137
+0.67%
$ 356.42 million $ 175.31 million
Nov 15, 9 AM $ 0.136
+0.22%
$ 353.65 million $ 177.01 million
Nov 15, 8 AM $ 0.136
-1.39%
$ 353.28 million $ 179.23 million
Nov 15, 7 AM $ 0.138
-0.88%
$ 358.27 million $ 182.22 million
Nov 15, 6 AM $ 0.139
-0.29%
$ 361.46 million $ 183.98 million
Nov 15, 5 AM $ 0.139
+0.35%
$ 362.52 million $ 185.56 million
Nov 15, 4 AM $ 0.139
-0.36%
$ 361.27 million $ 185.86 million
Nov 15, 3 AM $ 0.139
+0.13%
$ 362.6 million $ 190.43 million
Nov 15, 2 AM $ 0.139
-0.19%
$ 361.67 million $ 191.06 million
Nov 15, 1 AM $ 0.139
+2.17%
$ 362.36 million $ 191.49 million
Nov 15, 12 AM $ 0.136
-0.69%
$ 354.64 million $ 193.25 million
Nov 14, 11 PM $ 0.137
-0.41%
$ 357.03 million $ 193.7 million
Nov 14, 10 PM $ 0.138
-0.65%
$ 358.49 million $ 193.46 million
Nov 14, 9 PM $ 0.139
+1.16%
$ 360.99 million $ 197.07 million
Nov 14, 8 PM $ 0.137
-3.13%
$ 356.88 million $ 196.98 million
Nov 14, 7 PM $ 0.142
+1.59%
$ 368.33 million $ 204.4 million
Nov 14, 6 PM $ 0.139
+1.86%
$ 362.58 million $ 204.9 million
Nov 14, 5 PM $ 0.137
+0.60%
$ 355.9 million $ 206.62 million
Nov 14, 4 PM $ 0.136
+0.52%
$ 353.78 million $ 208.13 million
Nov 14, 3 PM $ 0.135
+0.83%
$ 351.96 million $ 209.14 million
Nov 14, 2 PM $ 0.134
+1.80%
$ 349.08 million $ 210.07 million
Nov 14, 1 PM $ 0.132
+4.40%
$ 342.89 million $ 211.11 million
Nov 14, 12 PM $ 0.126
-0.43%
$ 328.44 million $ 205.28 million
Nov 14, 11 AM $ 0.127
-1.63%
$ 329.84 million $ 206.37 million
Nov 14, 10 AM $ 0.129
+3.68%
$ 335.33 million $ 208.7 million
Nov 14, 9 AM $ 0.124
-1.17%
$ 323.4 million $ 203.48 million
Nov 14, 8 AM $ 0.126
-1.67%
$ 327.2 million $ 205.29 million
Nov 14, 7 AM $ 0.128
-1.97%
$ 332.58 million $ 208.22 million
Nov 14, 6 AM $ 0.13
+1.48%
$ 339.41 million $ 210.75 million
Nov 14, 5 AM $ 0.129
+1.00%
$ 334.97 million $ 209.61 million
Nov 14, 4 AM $ 0.127
-4.22%
$ 331.19 million $ 207.48 million
Nov 14, 3 AM $ 0.133
+0.64%
$ 345.77 million $ 210.03 million
Nov 14, 2 AM $ 0.132
+1.65%
$ 343.69 million $ 208.35 million
Nov 14, 1 AM $ 0.13
+2.33%
$ 338.12 million $ 206.39 million
Nov 14, 12 AM $ 0.127
-3.82%
$ 330.42 million $ 200.09 million
Nov 13, 11 PM $ 0.132
-0.83%
$ 343.56 million $ 202.62 million