Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon Finance Historical Data

FF Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 AM $0.0713
+16.33%
$175.48 million $47.29 million
May 13, 4 AM $0.0613
-11.90%
$150.69 million $37.93 million
May 13, 3 AM $0.0592
-9.62%
$145.58 million $43.25 million
May 13, 2 AM $0.0655
-2.73%
$161.05 million $43.09 million
May 13, 1 AM $0.0676
+3.06%
$166.22 million $41.89 million
May 13, 12 AM $0.0655
+4.52%
$161.15 million $41.24 million
May 12, 11 PM $0.0656
+7.66%
$161.49 million $43.8 million
May 12, 10 PM $0.061
-7.69%
$150 million $37.69 million
May 12, 9 PM $0.066
+7.16%
$162.49 million $40.93 million
May 12, 8 PM $0.0616
-3.00%
$151.63 million $37.43 million
May 12, 7 PM $0.0636
-1.01%
$156.58 million $38.37 million
May 12, 6 PM $0.0643
-19.03%
$158.15 million $38.75 million
May 12, 5 PM $0.0794
+23.40%
$195.32 million $30.36 million
May 12, 4 PM $0.0644
-1.72%
$158.37 million $38.23 million
May 12, 3 PM $0.0654
+4.03%
$160.96 million $40.87 million
May 12, 2 PM $0.0633
-17.69%
$155.7 million $39.75 million
May 12, 1 PM $0.0769
+22.24%
$189.16 million $85.88 million
May 12, 12 PM $0.0631
-17.64%
$155.19 million $40.66 million
May 12, 11 AM $0.0766
+22.11%
$188.42 million $92.45 million
May 12, 10 AM $0.0629
-16.77%
$154.67 million $42.73 million
May 12, 9 AM $0.0755
+2.80%
$185.83 million $92.66 million
May 12, 8 AM $0.0735
+1.74%
$180.77 million $105.57 million
May 12, 7 AM $0.0722
+19.73%
$177.7 million $101.04 million
May 12, 6 AM $0.0603
-14.47%
$148.36 million $38.45 million
May 12, 5 AM $0.0705
+22.15%
$173.46 million $88.06 million
May 12, 4 AM $0.0578
-6.70%
$142.28 million $34.04 million
May 12, 3 AM $0.0648
+3.33%
$159.33 million $45.74 million
May 12, 2 AM $0.0626
+0.13%
$154.1 million $35.25 million
May 12, 1 AM $0.0627
+0.97%
$154.14 million $37.12 million
May 12, 12 AM $0.0621
-12.63%
$152.71 million $32.59 million
May 11, 11 PM $0.071
+0.84%
$174.78 million $44.51 million
May 11, 10 PM $0.0705
+3.61%
$173.33 million $44.27 million
May 11, 9 PM $0.068
-0.52%
$167.27 million $77.66 million
May 11, 8 PM $0.0683
-0.25%
$168.14 million $77.53 million
May 11, 7 PM $0.0685
+0.21%
$168.55 million $77.53 million
May 11, 6 PM $0.0684
-1.83%
$168.22 million $75.74 million
May 11, 5 PM $0.0696
+0.75%
$171.32 million $73.79 million
May 11, 4 PM $0.0691
+1.14%
$170.06 million $70.44 million
May 11, 3 PM $0.0683
-1.18%
$168.15 million $68.14 million
May 11, 2 PM $0.0691
+0.22%
$170.06 million $63.74 million
May 11, 1 PM $0.069
+9.57%
$169.66 million $53.98 million
May 11, 12 PM $0.0628
+0.52%
$154.61 million $18.04 million
May 11, 11 AM $0.0626
+1.11%
$154.13 million $15.42 million
May 11, 10 AM $0.062
+2.85%
$152.43 million $10.74 million
May 11, 9 AM $0.0602
+4.29%
$148.11 million $7.99 million
May 11, 8 AM $0.0577
-10.33%
$141.9 million $4.29 million
May 11, 7 AM $0.0643
-0.18%
$158.25 million $7 million
May 11, 6 AM $0.0644
+1.64%
$158.54 million $6.94 million
May 11, 5 AM $0.0634
+0.67%
$156 million $11.3 million
May 11, 4 AM $0.063
-2.08%
$154.97 million $11.48 million