Falcon Finance Historical Data

FF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.132
-0.83%
$ 343.56 million $ 202.62 million
Nov 13, 10 PM $ 0.133
+3.09%
$ 346.45 million $ 202.89 million
Nov 13, 9 PM $ 0.129
+2.69%
$ 336.08 million $ 196.28 million
Nov 13, 8 PM $ 0.126
+0.91%
$ 326.9 million $ 191.13 million
Nov 13, 7 PM $ 0.124
-9.00%
$ 323.87 million $ 187.44 million
Nov 13, 6 PM $ 0.137
-0.31%
$ 356.86 million $ 193.9 million
Nov 13, 5 PM $ 0.137
-2.00%
$ 356.97 million $ 191.44 million
Nov 13, 4 PM $ 0.14
-1.50%
$ 364.29 million $ 190.74 million
Nov 13, 3 PM $ 0.142
-0.24%
$ 369.85 million $ 189.49 million
Nov 13, 2 PM $ 0.142
+4.19%
$ 370.72 million $ 184.74 million
Nov 13, 1 PM $ 0.137
+1.17%
$ 355.83 million $ 174.54 million
Nov 13, 12 PM $ 0.135
-2.08%
$ 351.71 million $ 171.89 million
Nov 13, 11 AM $ 0.138
+0.21%
$ 359.17 million $ 169.66 million
Nov 13, 10 AM $ 0.138
+1.22%
$ 358.42 million $ 167.9 million
Nov 13, 9 AM $ 0.136
-1.38%
$ 354.1 million $ 164.78 million
Nov 13, 8 AM $ 0.138
-0.03%
$ 359.08 million $ 164.37 million
Nov 13, 7 AM $ 0.138
+0.34%
$ 359.16 million $ 162.69 million
Nov 13, 6 AM $ 0.138
+1.15%
$ 357.93 million $ 160.04 million
Nov 13, 5 AM $ 0.136
+1.13%
$ 354.02 million $ 157.89 million
Nov 13, 4 AM $ 0.135
+0.82%
$ 350.7 million $ 156.34 million
Nov 13, 3 AM $ 0.134
+1.26%
$ 347.38 million $ 154.55 million
Nov 13, 2 AM $ 0.132
-1.36%
$ 343.08 million $ 31.05 million
Nov 13, 1 AM $ 0.134
+1.60%
$ 347.83 million $ 31.21 million
Nov 13, 12 AM $ 0.132
+0.76%
$ 342.36 million $ 31.21 million
Nov 12, 11 PM $ 0.131
-0.98%
$ 339.69 million $ 31.44 million
Nov 12, 10 PM $ 0.132
+0.12%
$ 343.13 million $ 31.74 million
Nov 12, 9 PM $ 0.132
+0.21%
$ 342.66 million $ 144.89 million
Nov 12, 8 PM $ 0.131
+0.67%
$ 342.01 million $ 144.62 million
Nov 12, 7 PM $ 0.131
+1.24%
$ 339.67 million $ 144.03 million
Nov 12, 6 PM $ 0.129
+2.87%
$ 335.52 million $ 143.29 million
Nov 12, 5 PM $ 0.125
+0.70%
$ 326.16 million $ 142.65 million
Nov 12, 4 PM $ 0.124
-1.28%
$ 323.87 million $ 142.4 million
Nov 12, 3 PM $ 0.126
-2.65%
$ 328.18 million $ 142.85 million
Nov 12, 2 PM $ 0.13
-0.84%
$ 337.01 million $ 145.73 million
Nov 12, 1 PM $ 0.131
+0.70%
$ 339.87 million $ 146.32 million
Nov 12, 12 PM $ 0.13
-0.72%
$ 337.51 million $ 145.14 million
Nov 12, 11 AM $ 0.131
-0.12%
$ 339.97 million $ 146.02 million
Nov 12, 10 AM $ 0.131
+0.35%
$ 340.38 million $ 145.82 million
Nov 12, 9 AM $ 0.13
-1.53%
$ 339.2 million $ 145.72 million
Nov 12, 8 AM $ 0.132
+1.24%
$ 344.47 million $ 147.12 million
Nov 12, 7 AM $ 0.131
-0.16%
$ 340.24 million $ 146.33 million
Nov 12, 6 AM $ 0.131
-0.88%
$ 340.95 million $ 148.43 million
Nov 12, 5 AM $ 0.132
-0.37%
$ 343.97 million $ 150.33 million
Nov 12, 4 AM $ 0.133
+2.40%
$ 345.25 million $ 151.16 million
Nov 12, 3 AM $ 0.13
-1.32%
$ 337.98 million $ 149.56 million
Nov 12, 2 AM $ 0.131
+0.68%
$ 341.66 million $ 151.95 million
Nov 12, 1 AM $ 0.13
+3.00%
$ 339.35 million $ 151.04 million
Nov 12, 12 AM $ 0.127
+0.56%
$ 329.48 million $ 148.14 million
Nov 11, 11 PM $ 0.126
-1.74%
$ 327.65 million $ 148.01 million
Nov 11, 10 PM $ 0.128
+0.18%
$ 333.46 million $ 151.09 million