Falcon Finance Historical Data

FF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.126
-1.74%
$ 327.65 million $ 148.01 million
Nov 11, 10 PM $ 0.128
+0.18%
$ 333.46 million $ 151.09 million
Nov 11, 9 PM $ 0.128
-0.36%
$ 332.98 million $ 152.28 million
Nov 11, 8 PM $ 0.128
-1.80%
$ 334.05 million $ 152.66 million
Nov 11, 7 PM $ 0.131
-1.47%
$ 340.11 million $ 153.97 million
Nov 11, 6 PM $ 0.133
-1.15%
$ 345.17 million $ 157.24 million
Nov 11, 5 PM $ 0.134
-0.12%
$ 349.17 million $ 160.98 million
Nov 11, 4 PM $ 0.134
+0.55%
$ 349.61 million $ 162.37 million
Nov 11, 3 PM $ 0.134
+0.77%
$ 347.69 million $ 161.91 million
Nov 11, 2 PM $ 0.133
+1.09%
$ 345.07 million $ 159.21 million
Nov 11, 1 PM $ 0.131
-0.35%
$ 341.35 million $ 160.69 million
Nov 11, 12 PM $ 0.132
-0.30%
$ 342.56 million $ 170.69 million
Nov 11, 11 AM $ 0.132
-0.23%
$ 343.37 million $ 175.75 million
Nov 11, 10 AM $ 0.132
+0.84%
$ 344.38 million $ 176.57 million
Nov 11, 9 AM $ 0.131
-1.59%
$ 341.5 million $ 176.32 million
Nov 11, 8 AM $ 0.133
+0.23%
$ 347.03 million $ 178.75 million
Nov 11, 7 AM $ 0.133
-0.85%
$ 346.47 million $ 181.59 million
Nov 11, 6 AM $ 0.134
-1.27%
$ 349.21 million $ 185.3 million
Nov 11, 5 AM $ 0.136
-0.93%
$ 354.33 million $ 187.22 million
Nov 11, 4 AM $ 0.137
-1.44%
$ 357.04 million $ 187.79 million
Nov 11, 3 AM $ 0.139
+0.45%
$ 362.29 million $ 189.28 million
Nov 11, 2 AM $ 0.139
+0.61%
$ 360.66 million $ 187.91 million
Nov 11, 1 AM $ 0.138
-0.29%
$ 358.48 million $ 188.6 million
Nov 11, 12 AM $ 0.138
-2.17%
$ 359.61 million $ 188.85 million
Nov 10, 11 PM $ 0.141
+0.54%
$ 367.6 million $ 191.35 million
Nov 10, 10 PM $ 0.141
+3.14%
$ 365.71 million $ 190.14 million
Nov 10, 9 PM $ 0.136
-1.59%
$ 354.75 million $ 185.15 million
Nov 10, 8 PM $ 0.139
+0.21%
$ 360.86 million $ 187.49 million
Nov 10, 7 PM $ 0.138
-1.27%
$ 359.81 million $ 186.74 million
Nov 10, 6 PM $ 0.14
+0.68%
$ 364.5 million $ 186.21 million
Nov 10, 5 PM $ 0.139
+3.56%
$ 362.53 million $ 181.9 million
Nov 10, 4 PM $ 0.135
-1.10%
$ 350.06 million $ 175.41 million
Nov 10, 3 PM $ 0.136
-1.16%
$ 353.95 million $ 176.4 million
Nov 10, 2 PM $ 0.138
-1.49%
$ 358.1 million $ 177.04 million
Nov 10, 1 PM $ 0.14
+6.09%
$ 363.52 million $ 177.47 million
Nov 10, 12 PM $ 0.132
-4.73%
$ 342.64 million $ 160.87 million
Nov 10, 11 AM $ 0.138
+3.73%
$ 359.67 million $ 160.68 million
Nov 10, 10 AM $ 0.133
+0.72%
$ 346.75 million $ 155.88 million
Nov 10, 9 AM $ 0.132
+2.40%
$ 344.27 million $ 154.9 million
Nov 10, 8 AM $ 0.129
+0.27%
$ 336.2 million $ 150.15 million
Nov 10, 7 AM $ 0.129
-3.41%
$ 335.32 million $ 146.59 million
Nov 10, 6 AM $ 0.133
-1.87%
$ 347.57 million $ 145.85 million
Nov 10, 5 AM $ 0.136
-0.30%
$ 353.81 million $ 146.15 million
Nov 10, 4 AM $ 0.136
-0.55%
$ 354.88 million $ 146.4 million
Nov 10, 3 AM $ 0.137
-0.81%
$ 356.17 million $ 147.08 million
Nov 10, 2 AM $ 0.138
+1.65%
$ 359.57 million $ 148.01 million
Nov 10, 1 AM $ 0.136
+1.04%
$ 353.75 million $ 144.13 million
Nov 10, 12 AM $ 0.135
+1.91%
$ 350.1 million $ 141.76 million
Nov 9, 11 PM $ 0.132
+1.78%
$ 343.78 million $ 139.7 million
Nov 9, 10 PM $ 0.13
-0.11%
$ 337.46 million $ 136.9 million