Coinranking
Falcon Finance Historical Data
FF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2025 | $0.122 | -19.98% | ||
| Oct 29, 2025 | $0.152 | +5.61% | ||
| Oct 28, 2025 | $0.144 | -13.88% | ||
| Oct 27, 2025 | $0.167 | -13.37% | ||
| Oct 26, 2025 | $0.192 | +18.64% | ||
| Oct 25, 2025 | $0.162 | -4.36% | ||
| Oct 24, 2025 | $0.17 | +9.92% | ||
| Oct 23, 2025 | $0.157 | +12.98% | ||
| Oct 22, 2025 | $0.138 | -13.63% | ||
| Oct 21, 2025 | $0.161 | +13.38% | ||
| Oct 20, 2025 | $0.142 | +15.10% | ||
| Oct 19, 2025 | $0.128 | +2.81% | ||
| Oct 18, 2025 | $0.124 | +1.98% | ||
| Oct 17, 2025 | $0.123 | -8.54% | ||
| Oct 16, 2025 | $0.134 | -6.81% | ||
| Oct 15, 2025 | $0.14 | -8.65% | ||
| Oct 14, 2025 | $0.152 | -13.08% | ||
| Oct 13, 2025 | $0.175 | +33.64% | ||
| Oct 12, 2025 | $0.131 | +18.54% | ||
| Oct 11, 2025 | $0.11 | +19.06% | ||
| Oct 10, 2025 | $0.0926 | -35.31% | ||
| Oct 9, 2025 | $0.143 | -11.67% | ||
| Oct 8, 2025 | $0.162 | +0.54% | ||
| Oct 7, 2025 | $0.161 | -13.90% | ||
| Oct 6, 2025 | $0.187 | +3.64% | ||
| Oct 5, 2025 | $0.181 | -0.50% | ||
| Oct 4, 2025 | $0.181 | -5.52% | ||
| Oct 3, 2025 | $0.193 | +4.55% | ||
| Oct 2, 2025 | $0.185 | -7.45% | ||
| Oct 1, 2025 | $0.198 | +2.48% | ||
| Sep 30, 2025 | $0.18 | -36.80% | ||
| Sep 29, 2025 | $0.284 | -9.45% | ||