Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon Finance Historical Data

FF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 AM $0.127
-1.63%
$437.1 million $7.43 million
Oct 1, 8 AM $0.129
+1.26%
$444.33 million $7.7 million
Oct 1, 7 AM $0.127
-1.31%
$438.86 million $8.11 million
Oct 1, 6 AM $0.129
+1.07%
$444.68 million $8.36 million
Oct 1, 5 AM $0.127
-0.37%
$439.98 million $8.61 million
Oct 1, 4 AM $0.128
-0.42%
$441.62 million $9.13 million
Oct 1, 3 AM $0.128
-0.27%
$443.49 million $9.44 million
Oct 1, 2 AM $0.129
+0.18%
$444.69 million $9.71 million
Oct 1, 1 AM $0.129
-0.50%
$443.91 million $10.04 million
Oct 1, 12 AM $0.129
-0.60%
$446.15 million $10.49 million
Sep 30, 11 PM $0.13
-0.15%
$448.88 million $10.49 million
Sep 30, 10 PM $0.13
+0.64%
$449.6 million $10.46 million
Sep 30, 9 PM $0.129
-0.06%
$446.74 million $10.41 million
Sep 30, 8 PM $0.129
+0.11%
$447.02 million $10.46 million
Sep 30, 7 PM $0.129
+0.69%
$446.51 million $10.38 million
Sep 30, 6 PM $0.128
-0.66%
$443.42 million $10.38 million
Sep 30, 5 PM $0.129
-1.15%
$446.4 million $10.61 million
Sep 30, 4 PM $0.131
+1.00%
$451.53 million $10.61 million
Sep 30, 3 PM $0.13
+1.41%
$447.07 million $10.46 million
Sep 30, 2 PM $0.128
-0.18%
$440.83 million $10.72 million
Sep 30, 1 PM $0.128
-0.48%
$441.61 million $10.85 million
Sep 30, 12 PM $0.129
+0.69%
$443.74 million $10.77 million
Sep 30, 11 AM $0.128
-0.27%
$440.81 million $10.63 million
Sep 30, 10 AM $0.128
-0.36%
$442 million $10.66 million
Sep 30, 9 AM $0.129
+0.88%
$443.59 million $10.4 million
Sep 30, 8 AM $0.127
+2.16%
$439.7 million $10.17 million
Sep 30, 7 AM $0.125
-0.91%
$430.42 million $9.74 million
Sep 30, 6 AM $0.126
-2.35%
$434.27 million $9.75 million
Sep 30, 5 AM $0.129
-1.18%
$444.7 million $9.58 million
Sep 30, 4 AM $0.13
-0.34%
$450.01 million $9.27 million
Sep 30, 3 AM $0.131
-0.89%
$451.53 million $9.5 million
Sep 30, 2 AM $0.132
+0.66%
$455.57 million $9.46 million
Sep 30, 1 AM $0.131
+1.75%
$452.6 million $10.52 million
Sep 30, 12 AM $0.129
+2.22%
$444.8 million $10.15 million
Sep 29, 11 PM $0.126
+0.14%
$435.15 million $10.17 million
Sep 29, 10 PM $0.126
+0.80%
$434.55 million $10.11 million
Sep 29, 9 PM $0.125
+0.41%
$431.09 million $10.03 million
Sep 29, 8 PM $0.124
+1.12%
$429.33 million $9.97 million
Sep 29, 7 PM $0.123
-0.74%
$424.58 million $9.96 million
Sep 29, 6 PM $0.124
+2.39%
$427.76 million $10.21 million
Sep 29, 5 PM $0.121
+0.10%
$417.76 million $9.94 million
Sep 29, 4 PM $0.121
+0.35%
$417.36 million $10.11 million
Sep 29, 3 PM $0.12
-0.29%
$415.92 million $10.11 million
Sep 29, 2 PM $0.121
-0.26%
$417.12 million $10.18 million
Sep 29, 1 PM $0.121
+1.87%
$418.37 million $10.25 million
Sep 29, 12 PM $0.119
-1.22%
$410.7 million $10.14 million
Sep 29, 11 AM $0.12
+0.77%
$415.78 million $10.31 million
Sep 29, 10 AM $0.12
-0.33%
$412.6 million $10.22 million
Sep 29, 9 AM $0.12
+0.39%
$413.98 million $10.42 million
Sep 29, 8 AM $0.119
+0.56%
$412.37 million $10.67 million