Falcon Finance Historical Data

FF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.0647
+0.11%
$ 213.67 million $ 7.92 million
Aug 1, 5 PM $ 0.0647
-0.13%
$ 213.44 million $ 7.88 million
Aug 1, 4 PM $ 0.0647
-0.02%
$ 213.71 million $ 8.12 million
Aug 1, 3 PM $ 0.0648
+0.25%
$ 213.76 million $ 8.15 million
Aug 1, 2 PM $ 0.0646
-0.93%
$ 213.23 million $ 8.15 million
Aug 1, 1 PM $ 0.0652
-0.06%
$ 215.22 million $ 8.21 million
Aug 1, 12 PM $ 0.0652
-0.43%
$ 215.35 million $ 8.23 million
Aug 1, 11 AM $ 0.0655
+0.21%
$ 216.29 million $ 8.38 million
Aug 1, 10 AM $ 0.0654
-0.39%
$ 215.82 million $ 8.54 million
Aug 1, 9 AM $ 0.0656
+0.08%
$ 216.68 million $ 8.67 million
Aug 1, 8 AM $ 0.0656
+0.39%
$ 216.5 million $ 8.61 million
Aug 1, 7 AM $ 0.0653
+1.80%
$ 215.65 million $ 8.51 million
Aug 1, 6 AM $ 0.0642
-0.39%
$ 211.83 million $ 7.92 million
Aug 1, 5 AM $ 0.0644
-1.30%
$ 212.65 million $ 7.79 million
Aug 1, 4 AM $ 0.0653
+0.84%
$ 215.44 million $ 7.63 million
Aug 1, 3 AM $ 0.0647
-0.49%
$ 213.65 million $ 7.26 million
Aug 1, 2 AM $ 0.065
+0.13%
$ 214.71 million $ 7.47 million
Aug 1, 1 AM $ 0.065
+0.05%
$ 214.42 million $ 7.66 million
Aug 1, 12 AM $ 0.0649
+0.28%
$ 214.31 million $ 8.47 million
Jul 31, 11 PM $ 0.0647
+0.11%
$ 213.71 million $ 8.6 million
Jul 31, 10 PM $ 0.0647
-0.10%
$ 213.45 million $ 8.56 million
Jul 31, 9 PM $ 0.0647
-0.17%
$ 213.66 million $ 8.65 million
Jul 31, 8 PM $ 0.0648
+0.80%
$ 214.01 million $ 8.65 million
Jul 31, 7 PM $ 0.0643
+0.62%
$ 212.32 million $ 8.55 million
Jul 31, 6 PM $ 0.0639
+0.07%
$ 211.02 million $ 8.46 million
Jul 31, 5 PM $ 0.0639
-0.79%
$ 210.87 million $ 8.41 million
Jul 31, 4 PM $ 0.0644
-0.33%
$ 212.55 million $ 8.45 million
Jul 31, 3 PM $ 0.0646
-0.45%
$ 213.26 million $ 8.81 million
Jul 31, 2 PM $ 0.0649
-0.06%
$ 214.23 million $ 9.05 million
Jul 31, 1 PM $ 0.0649
+0.00%
$ 214.35 million $ 9.38 million
Jul 31, 12 PM $ 0.0649
+0.15%
$ 214.35 million $ 9.77 million
Jul 31, 11 AM $ 0.0648
+0.41%
$ 214.02 million $ 9.63 million
Jul 31, 10 AM $ 0.0646
-0.40%
$ 213.15 million $ 9.7 million
Jul 31, 9 AM $ 0.0648
+0.93%
$ 214 million $ 10.02 million
Jul 31, 8 AM $ 0.0642
-1.18%
$ 212.03 million $ 10.35 million
Jul 31, 7 AM $ 0.065
-0.21%
$ 214.56 million $ 10.75 million
Jul 31, 6 AM $ 0.0651
+0.32%
$ 215 million $ 11.14 million
Jul 31, 5 AM $ 0.0649
-0.51%
$ 214.32 million $ 12 million
Jul 31, 4 AM $ 0.0653
-0.30%
$ 215.41 million $ 18.02 million
Jul 31, 3 AM $ 0.0655
-0.80%
$ 216.06 million $ 18.27 million
Jul 31, 2 AM $ 0.066
-0.38%
$ 217.8 million $ 18.76 million
Jul 31, 1 AM $ 0.0662
+1.05%
$ 218.64 million $ 18.88 million
Jul 31, 12 AM $ 0.0656
+1.00%
$ 216.37 million $ 18.15 million
Jul 30, 11 PM $ 0.0649
-0.25%
$ 214.23 million $ 18.22 million
Jul 30, 10 PM $ 0.0651
-0.34%
$ 214.77 million $ 18.35 million
Jul 30, 9 PM $ 0.0653
+0.27%
$ 215.5 million $ 18.39 million
Jul 30, 8 PM $ 0.0651
-0.42%
$ 214.91 million $ 18.48 million
Jul 30, 7 PM $ 0.0654
-0.20%
$ 215.82 million $ 18.41 million
Jul 30, 6 PM $ 0.0655
-0.52%
$ 216.26 million $ 18.61 million
Jul 30, 5 PM $ 0.0659
+1.20%
$ 217.38 million $ 18.9 million