Falcon Finance Historical Data

FF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0705
+0.34%
$ 173.07 million $ 6.99 million
Apr 1, 3 AM $ 0.0703
+0.01%
$ 172.48 million $ 6.98 million
Apr 1, 2 AM $ 0.0703
+0.21%
$ 172.47 million $ 6.76 million
Apr 1, 1 AM $ 0.0701
-0.17%
$ 172.1 million $ 6.38 million
Apr 1, 12 AM $ 0.0702
-0.15%
$ 172.39 million $ 6.53 million
Mar 31, 11 PM $ 0.0703
-0.04%
$ 172.64 million $ 6.55 million
Mar 31, 10 PM $ 0.0704
+0.21%
$ 172.75 million $ 6.58 million
Mar 31, 9 PM $ 0.0702
-0.08%
$ 172.38 million $ 6.65 million
Mar 31, 8 PM $ 0.0703
-0.10%
$ 172.52 million $ 6.62 million
Mar 31, 7 PM $ 0.0704
-0.05%
$ 172.69 million $ 6.73 million
Mar 31, 6 PM $ 0.0704
+0.03%
$ 172.78 million $ 7.05 million
Mar 31, 5 PM $ 0.0704
+0.18%
$ 172.73 million $ 7.21 million
Mar 31, 4 PM $ 0.0703
-0.05%
$ 172.44 million $ 7.13 million
Mar 31, 3 PM $ 0.0703
-0.27%
$ 172.53 million $ 7.03 million
Mar 31, 2 PM $ 0.0705
+0.23%
$ 173 million $ 7.14 million
Mar 31, 1 PM $ 0.0703
-0.05%
$ 172.6 million $ 6.9 million
Mar 31, 12 PM $ 0.0704
+0.35%
$ 172.69 million $ 7.01 million
Mar 31, 11 AM $ 0.0701
+0.05%
$ 172.08 million $ 7.14 million
Mar 31, 10 AM $ 0.0701
-0.20%
$ 172 million $ 7.14 million
Mar 31, 9 AM $ 0.0702
+0.02%
$ 172.34 million $ 7.7 million
Mar 31, 8 AM $ 0.0702
+0.05%
$ 172.3 million $ 7.72 million
Mar 31, 7 AM $ 0.0702
-0.28%
$ 172.22 million $ 7.83 million
Mar 31, 6 AM $ 0.0704
+0.15%
$ 172.7 million $ 8.35 million
Mar 31, 5 AM $ 0.0703
-0.18%
$ 172.43 million $ 8.73 million
Mar 31, 4 AM $ 0.0704
+0.00%
$ 172.75 million $ 9.24 million
Mar 31, 3 AM $ 0.0704
-0.04%
$ 172.76 million $ 9.39 million
Mar 31, 2 AM $ 0.0704
-0.18%
$ 172.84 million $ 9.61 million
Mar 31, 1 AM $ 0.0705
+0.22%
$ 173.16 million $ 10.88 million
Mar 31, 12 AM $ 0.0704
+0.16%
$ 172.78 million $ 10.77 million
Mar 30, 11 PM $ 0.0703
-0.25%
$ 172.51 million $ 10.94 million
Mar 30, 10 PM $ 0.0705
-0.21%
$ 172.94 million $ 11.11 million
Mar 30, 9 PM $ 0.0706
-0.03%
$ 173.31 million $ 11.2 million
Mar 30, 8 PM $ 0.0706
+0.28%
$ 173.37 million $ 11.2 million
Mar 30, 7 PM $ 0.0704
+0.31%
$ 172.88 million $ 11.18 million
Mar 30, 6 PM $ 0.0702
-0.01%
$ 172.35 million $ 11.1 million
Mar 30, 5 PM $ 0.0702
-0.41%
$ 172.37 million $ 10.95 million
Mar 30, 4 PM $ 0.0705
-0.20%
$ 173.08 million $ 11.09 million
Mar 30, 3 PM $ 0.0707
-0.12%
$ 173.43 million $ 12.06 million
Mar 30, 2 PM $ 0.0707
-0.08%
$ 173.64 million $ 12.56 million
Mar 30, 1 PM $ 0.0708
+0.08%
$ 173.77 million $ 12.62 million
Mar 30, 12 PM $ 0.0707
+0.41%
$ 173.63 million $ 12.85 million
Mar 30, 11 AM $ 0.0705
+0.23%
$ 172.92 million $ 12.78 million
Mar 30, 10 AM $ 0.0703
+0.15%
$ 172.53 million $ 12.82 million
Mar 30, 9 AM $ 0.0702
-0.70%
$ 172.26 million $ 12.27 million
Mar 30, 8 AM $ 0.0707
-0.14%
$ 173.47 million $ 12.11 million
Mar 30, 7 AM $ 0.0708
-0.46%
$ 173.71 million $ 11.91 million
Mar 30, 6 AM $ 0.0711
-0.58%
$ 174.51 million $ 11.54 million
Mar 30, 5 AM $ 0.0715
-0.75%
$ 175.52 million $ 11.1 million
Mar 30, 4 AM $ 0.0721
+0.07%
$ 176.86 million $ 10.68 million
Mar 30, 3 AM $ 0.072
+0.21%
$ 176.74 million $ 10.55 million