Falcon Finance Historical Data

FF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.13
-0.11%
$ 337.46 million $ 136.9 million
Nov 9, 9 PM $ 0.13
+2.20%
$ 337.89 million $ 136.55 million
Nov 9, 8 PM $ 0.127
-0.19%
$ 330.62 million $ 133.81 million
Nov 9, 7 PM $ 0.127
+0.00%
$ 331.24 million $ 134.72 million
Nov 9, 6 PM $ 0.127
+0.75%
$ 331.25 million $ 135.55 million
Nov 9, 5 PM $ 0.126
-0.82%
$ 328.77 million $ 136.77 million
Nov 9, 4 PM $ 0.127
+1.62%
$ 331.48 million $ 139.58 million
Nov 9, 3 PM $ 0.125
+0.25%
$ 326.22 million $ 144.31 million
Nov 9, 2 PM $ 0.125
+0.25%
$ 325.41 million $ 149.44 million
Nov 9, 1 PM $ 0.125
+0.38%
$ 324.59 million $ 154.7 million
Nov 9, 12 PM $ 0.124
-0.10%
$ 323.37 million $ 162.65 million
Nov 9, 11 AM $ 0.124
-0.10%
$ 323.43 million $ 166.33 million
Nov 9, 10 AM $ 0.125
+0.61%
$ 323.98 million $ 168.12 million
Nov 9, 9 AM $ 0.124
-1.67%
$ 322.05 million $ 171.22 million
Nov 9, 8 AM $ 0.126
-0.75%
$ 327.51 million $ 177.11 million
Nov 9, 7 AM $ 0.127
+0.11%
$ 330.94 million $ 179.15 million
Nov 9, 6 AM $ 0.127
-1.26%
$ 329.64 million $ 179.27 million
Nov 9, 5 AM $ 0.128
-1.30%
$ 333.85 million $ 181.13 million
Nov 9, 4 AM $ 0.13
+1.78%
$ 338.25 million $ 182.21 million
Nov 9, 3 AM $ 0.128
+1.16%
$ 332.31 million $ 179.22 million
Nov 9, 2 AM $ 0.126
-1.99%
$ 328.5 million $ 177.3 million
Nov 9, 1 AM $ 0.129
+0.19%
$ 335.17 million $ 179.46 million
Nov 9, 12 AM $ 0.129
-2.84%
$ 334.27 million $ 181.06 million
Nov 8, 11 PM $ 0.132
-0.38%
$ 344.3 million $ 185.94 million
Nov 8, 10 PM $ 0.133
+0.41%
$ 345.63 million $ 185.84 million
Nov 8, 9 PM $ 0.132
+0.48%
$ 344.08 million $ 186.4 million
Nov 8, 8 PM $ 0.132
+0.76%
$ 342.6 million $ 186.58 million
Nov 8, 7 PM $ 0.131
-0.06%
$ 340.03 million $ 186.42 million
Nov 8, 6 PM $ 0.131
+1.18%
$ 340.23 million $ 186.75 million
Nov 8, 5 PM $ 0.129
+2.10%
$ 336.25 million $ 185.47 million
Nov 8, 4 PM $ 0.126
-3.79%
$ 329.14 million $ 182.44 million
Nov 8, 3 PM $ 0.131
-3.39%
$ 342.1 million $ 184.28 million
Nov 8, 2 PM $ 0.136
+1.26%
$ 354.1 million $ 183.1 million
Nov 8, 1 PM $ 0.134
+0.23%
$ 349.69 million $ 177.29 million
Nov 8, 12 PM $ 0.134
+1.40%
$ 348.9 million $ 169.8 million
Nov 8, 11 AM $ 0.132
+1.45%
$ 343.85 million $ 165.09 million
Nov 8, 10 AM $ 0.13
-0.59%
$ 338.92 million $ 163.11 million
Nov 8, 9 AM $ 0.131
+1.00%
$ 340.95 million $ 159.48 million
Nov 8, 8 AM $ 0.13
+2.37%
$ 337.61 million $ 154.4 million
Nov 8, 7 AM $ 0.127
+1.35%
$ 329.78 million $ 151.5 million
Nov 8, 6 AM $ 0.125
+1.85%
$ 325.42 million $ 149.21 million
Nov 8, 5 AM $ 0.123
+0.16%
$ 319.51 million $ 146.55 million
Nov 8, 4 AM $ 0.123
+0.22%
$ 319 million $ 146.05 million
Nov 8, 3 AM $ 0.122
-2.06%
$ 318.29 million $ 145.31 million
Nov 8, 2 AM $ 0.125
-0.19%
$ 324.98 million $ 147.38 million
Nov 8, 1 AM $ 0.125
+1.20%
$ 325.62 million $ 148.06 million
Nov 8, 12 AM $ 0.124
+0.58%
$ 321.76 million $ 145.47 million
Nov 7, 11 PM $ 0.123
-2.39%
$ 319.9 million $ 143.16 million
Nov 7, 10 PM $ 0.126
-0.72%
$ 327.72 million $ 145.68 million
Nov 7, 9 PM $ 0.127
-1.74%
$ 330.09 million $ 145.22 million