Falcon Finance Historical Data

FF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.126
-0.72%
$ 327.72 million $ 145.68 million
Nov 7, 9 PM $ 0.127
-1.74%
$ 330.09 million $ 145.22 million
Nov 7, 8 PM $ 0.129
+1.37%
$ 335.9 million $ 145.72 million
Nov 7, 7 PM $ 0.127
-0.41%
$ 331.37 million $ 143.67 million
Nov 7, 6 PM $ 0.128
+1.40%
$ 332.77 million $ 143.69 million
Nov 7, 5 PM $ 0.126
+2.46%
$ 328.26 million $ 141.53 million
Nov 7, 4 PM $ 0.123
+2.71%
$ 320.38 million $ 138.23 million
Nov 7, 3 PM $ 0.12
+0.07%
$ 311.93 million $ 136.37 million
Nov 7, 2 PM $ 0.12
+3.43%
$ 311.78 million $ 134.62 million
Nov 7, 1 PM $ 0.116
+3.38%
$ 301.44 million $ 129.96 million
Nov 7, 12 PM $ 0.112
-0.52%
$ 291.61 million $ 126.46 million
Nov 7, 11 AM $ 0.113
+0.21%
$ 293.15 million $ 126.83 million
Nov 7, 10 AM $ 0.112
-0.80%
$ 292.54 million $ 124.91 million
Nov 7, 9 AM $ 0.113
-1.52%
$ 294.88 million $ 125.29 million
Nov 7, 8 AM $ 0.115
-0.36%
$ 299.41 million $ 125.17 million
Nov 7, 7 AM $ 0.115
+1.52%
$ 300.51 million $ 124.84 million
Nov 7, 6 AM $ 0.114
-0.89%
$ 296.02 million $ 124 million
Nov 7, 5 AM $ 0.115
+0.65%
$ 298.69 million $ 125.62 million
Nov 7, 4 AM $ 0.114
-0.29%
$ 296.76 million $ 125.71 million
Nov 7, 3 AM $ 0.114
-0.54%
$ 297.65 million $ 126.02 million
Nov 7, 2 AM $ 0.115
+2.03%
$ 299.23 million $ 125.53 million
Nov 7, 1 AM $ 0.113
-0.21%
$ 293.25 million $ 123.23 million
Nov 7, 12 AM $ 0.113
+2.39%
$ 293.88 million $ 123.35 million
Nov 6, 11 PM $ 0.11
-1.39%
$ 287.02 million $ 121.11 million
Nov 6, 10 PM $ 0.112
-0.96%
$ 291.06 million $ 122.48 million
Nov 6, 9 PM $ 0.113
+2.10%
$ 293.89 million $ 123.61 million
Nov 6, 8 PM $ 0.111
-1.51%
$ 287.86 million $ 123.43 million
Nov 6, 7 PM $ 0.112
-1.00%
$ 292.29 million $ 125.13 million
Nov 6, 6 PM $ 0.113
+0.38%
$ 295.23 million $ 124.95 million
Nov 6, 5 PM $ 0.113
+2.08%
$ 294.11 million $ 123.64 million
Nov 6, 4 PM $ 0.111
-0.88%
$ 288.11 million $ 122.74 million
Nov 6, 3 PM $ 0.112
-0.63%
$ 290.68 million $ 121.37 million
Nov 6, 2 PM $ 0.112
-2.01%
$ 292.52 million $ 121.34 million
Nov 6, 1 PM $ 0.115
+2.67%
$ 298.52 million $ 122.01 million
Nov 6, 12 PM $ 0.112
-2.62%
$ 290.71 million $ 120.78 million
Nov 6, 11 AM $ 0.115
+0.11%
$ 298.53 million $ 123.17 million
Nov 6, 10 AM $ 0.115
+0.35%
$ 298.19 million $ 125.54 million
Nov 6, 9 AM $ 0.114
+0.09%
$ 297.16 million $ 126.64 million
Nov 6, 8 AM $ 0.114
-0.30%
$ 296.9 million $ 127.79 million
Nov 6, 7 AM $ 0.115
+0.00%
$ 298.03 million $ 129.93 million
Nov 6, 6 AM $ 0.115
-0.36%
$ 298.04 million $ 129.99 million
Nov 6, 5 AM $ 0.115
-2.35%
$ 299.13 million $ 129.91 million
Nov 6, 4 AM $ 0.118
+0.71%
$ 306.39 million $ 132.06 million
Nov 6, 3 AM $ 0.117
-0.21%
$ 304 million $ 132.12 million
Nov 6, 2 AM $ 0.117
-0.22%
$ 304.63 million $ 134.28 million
Nov 6, 1 AM $ 0.117
-1.11%
$ 305.31 million $ 135.29 million
Nov 6, 12 AM $ 0.119
-1.55%
$ 308.75 million $ 137.79 million
Nov 5, 11 PM $ 0.121
+0.99%
$ 313.61 million $ 140.37 million
Nov 5, 10 PM $ 0.119
+0.91%
$ 310.55 million $ 139.7 million
Nov 5, 9 PM $ 0.118
+0.49%
$ 307.76 million $ 141.44 million