Falcon Finance Historical Data

FF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.118
+0.49%
$ 307.76 million $ 141.44 million
Nov 5, 8 PM $ 0.118
-2.11%
$ 306.29 million $ 142.07 million
Nov 5, 7 PM $ 0.12
-0.29%
$ 313.06 million $ 147.45 million
Nov 5, 6 PM $ 0.121
+0.30%
$ 313.98 million $ 149.88 million
Nov 5, 5 PM $ 0.12
-0.66%
$ 312.96 million $ 152.35 million
Nov 5, 4 PM $ 0.121
+1.00%
$ 315.06 million $ 153.26 million
Nov 5, 3 PM $ 0.12
+1.67%
$ 311.91 million $ 153.02 million
Nov 5, 2 PM $ 0.118
-0.13%
$ 306.8 million $ 151.61 million
Nov 5, 1 PM $ 0.118
-0.89%
$ 307.17 million $ 152.9 million
Nov 5, 12 PM $ 0.119
+0.92%
$ 309.96 million $ 152.06 million
Nov 5, 11 AM $ 0.118
+3.86%
$ 307.12 million $ 150.77 million
Nov 5, 10 AM $ 0.114
-1.83%
$ 295.7 million $ 146.02 million
Nov 5, 9 AM $ 0.116
+0.73%
$ 301.22 million $ 146.75 million
Nov 5, 8 AM $ 0.115
-3.27%
$ 299.02 million $ 146.53 million
Nov 5, 7 AM $ 0.119
-1.03%
$ 309.13 million $ 149.3 million
Nov 5, 6 AM $ 0.12
-0.14%
$ 312.34 million $ 152.11 million
Nov 5, 5 AM $ 0.12
+0.82%
$ 312.79 million $ 155.1 million
Nov 5, 4 AM $ 0.119
-0.52%
$ 310.24 million $ 155.21 million
Nov 5, 3 AM $ 0.12
+2.30%
$ 311.97 million $ 156.1 million
Nov 5, 2 AM $ 0.117
+0.83%
$ 304.96 million $ 153.23 million
Nov 5, 1 AM $ 0.116
-0.82%
$ 302.45 million $ 151.22 million
Nov 5, 12 AM $ 0.117
-2.19%
$ 304.97 million $ 150.79 million
Nov 4, 11 PM $ 0.12
-0.52%
$ 311.81 million $ 151.85 million
Nov 4, 10 PM $ 0.121
+2.83%
$ 313.44 million $ 150.94 million
Nov 4, 9 PM $ 0.117
+1.25%
$ 304.8 million $ 146.44 million
Nov 4, 8 PM $ 0.116
-0.26%
$ 301.04 million $ 143.43 million
Nov 4, 7 PM $ 0.116
-0.96%
$ 301.82 million $ 140.15 million
Nov 4, 6 PM $ 0.117
+0.93%
$ 304.76 million $ 139 million
Nov 4, 5 PM $ 0.116
+1.97%
$ 301.94 million $ 136.46 million
Nov 4, 4 PM $ 0.114
-3.42%
$ 296.18 million $ 133.27 million
Nov 4, 3 PM $ 0.118
-0.87%
$ 306.67 million $ 137.35 million
Nov 4, 2 PM $ 0.119
+2.67%
$ 309.38 million $ 141.81 million
Nov 4, 1 PM $ 0.116
+0.11%
$ 301.34 million $ 138.34 million
Nov 4, 12 PM $ 0.116
+0.33%
$ 301.02 million $ 139.84 million
Nov 4, 11 AM $ 0.115
-1.83%
$ 300.04 million $ 140.25 million
Nov 4, 10 AM $ 0.118
-0.32%
$ 305.65 million $ 142.83 million
Nov 4, 9 AM $ 0.118
+2.75%
$ 306.62 million $ 145.98 million
Nov 4, 8 AM $ 0.115
+3.58%
$ 298.42 million $ 146.69 million
Nov 4, 7 AM $ 0.111
-4.32%
$ 288.11 million $ 144.28 million
Nov 4, 6 AM $ 0.116
+5.34%
$ 301.15 million $ 146.23 million
Nov 4, 5 AM $ 0.11
-2.16%
$ 285.86 million $ 139.57 million
Nov 4, 4 AM $ 0.112
-2.48%
$ 292.17 million $ 139.69 million
Nov 4, 3 AM $ 0.115
+0.05%
$ 299.61 million $ 142.73 million
Nov 4, 2 AM $ 0.115
-0.98%
$ 299.45 million $ 143.47 million
Nov 4, 1 AM $ 0.116
-0.71%
$ 302.4 million $ 145.84 million
Nov 4, 12 AM $ 0.117
-0.15%
$ 304.58 million $ 147.08 million
Nov 3, 11 PM $ 0.117
+0.17%
$ 305.03 million $ 140.38 million
Nov 3, 10 PM $ 0.117
-1.83%
$ 304.55 million $ 140.63 million
Nov 3, 9 PM $ 0.119
+0.55%
$ 310.23 million $ 141.74 million
Nov 3, 8 PM $ 0.119
-1.22%
$ 308.56 million $ 140.2 million