Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon Finance Historical Data

FF Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 AM $0.0623
-2.76%
$153.16 million $8 million
May 2, 11 PM $0.064
+3.21%
$157.51 million $7.87 million
May 2, 10 PM $0.062
-3.77%
$152.61 million $7.85 million
May 2, 9 PM $0.0645
+2.77%
$158.58 million $7.82 million
May 2, 8 PM $0.0627
-0.07%
$154.3 million $5.65 million
May 2, 7 PM $0.0628
+0.05%
$154.41 million $5.69 million
May 2, 6 PM $0.0627
-0.03%
$154.33 million $5.65 million
May 2, 5 PM $0.0627
-0.66%
$154.37 million $5.7 million
May 2, 4 PM $0.0632
-0.79%
$155.4 million $8.03 million
May 2, 3 PM $0.0637
+1.05%
$156.64 million $8.18 million
May 2, 2 PM $0.063
+0.52%
$155.01 million $7.7 million
May 2, 1 PM $0.0627
-0.80%
$154.21 million $7.92 million
May 2, 12 PM $0.0632
+0.25%
$155.45 million $8.08 million
May 2, 11 AM $0.063
+0.20%
$155.06 million $8.11 million
May 2, 10 AM $0.0629
+0.93%
$154.76 million $8.14 million
May 2, 9 AM $0.0623
+0.08%
$153.33 million $5.94 million
May 2, 8 AM $0.0623
+0.08%
$153.22 million $8.15 million
May 2, 7 AM $0.0622
+0.94%
$153.09 million $8.27 million
May 2, 6 AM $0.0616
+0.32%
$151.67 million $12.91 million
May 2, 5 AM $0.0615
-0.53%
$151.19 million $12.64 million
May 2, 4 AM $0.0618
-0.05%
$151.99 million $12.38 million
May 2, 3 AM $0.0618
-3.35%
$152.07 million $12.32 million
May 2, 2 AM $0.064
+1.63%
$157.34 million $12.59 million
May 2, 1 AM $0.0629
-2.35%
$154.81 million $8.02 million
May 2, 12 AM $0.0644
-0.36%
$158.53 million $12.7 million
May 1, 11 PM $0.0647
+2.36%
$159.1 million $12.66 million
May 1, 10 PM $0.0632
-0.88%
$155.43 million $8.2 million
May 1, 9 PM $0.0637
-2.06%
$156.81 million $12.77 million
May 1, 8 PM $0.0651
-0.56%
$160.1 million $12.83 million
May 1, 7 PM $0.0654
+2.27%
$161.01 million $12.74 million
May 1, 6 PM $0.064
+0.19%
$157.43 million $12.57 million
May 1, 5 PM $0.0639
+0.11%
$157.12 million $12.57 million
May 1, 4 PM $0.0638
-0.36%
$156.96 million $12.41 million
May 1, 3 PM $0.064
+2.79%
$157.52 million $12.39 million
May 1, 2 PM $0.0623
-2.28%
$153.25 million $8.11 million
May 1, 1 PM $0.0637
-0.48%
$156.82 million $12.58 million
May 1, 12 PM $0.064
+0.65%
$157.58 million $12.72 million
May 1, 11 AM $0.0636
+0.28%
$156.56 million $13.01 million
May 1, 10 AM $0.0635
-0.68%
$156.13 million $13.08 million
May 1, 9 AM $0.0639
-2.46%
$157.2 million $12.82 million
May 1, 8 AM $0.0655
+2.45%
$161.17 million $10.53 million
May 1, 7 AM $0.064
-0.89%
$157.35 million $7 million
May 1, 6 AM $0.0645
+1.92%
$158.76 million $10.6 million
May 1, 5 AM $0.0633
-0.19%
$155.76 million $8.32 million
May 1, 4 AM $0.0634
-3.91%
$156.06 million $8.34 million
May 1, 3 AM $0.066
+3.30%
$162.41 million $8.4 million
May 1, 2 AM $0.0639
+1.51%
$157.22 million $12.93 million
May 1, 1 AM $0.063
+0.06%
$154.9 million $12.91 million
May 1, 12 AM $0.0629
-0.02%
$154.81 million $8.3 million
Apr 30, 11 PM $0.0629
-1.15%
$154.83 million $12.62 million