Falcon Finance Historical Data

FF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.119
+0.55%
$ 310.23 million $ 141.74 million
Nov 3, 8 PM $ 0.119
-1.22%
$ 308.56 million $ 140.2 million
Nov 3, 7 PM $ 0.12
+0.76%
$ 312.35 million $ 140.11 million
Nov 3, 6 PM $ 0.119
+0.21%
$ 309.89 million $ 138.64 million
Nov 3, 5 PM $ 0.119
+0.41%
$ 309.24 million $ 137.33 million
Nov 3, 4 PM $ 0.118
+2.48%
$ 307.97 million $ 135.87 million
Nov 3, 3 PM $ 0.116
-2.50%
$ 300.5 million $ 132.17 million
Nov 3, 2 PM $ 0.119
+0.93%
$ 308.2 million $ 130.15 million
Nov 3, 1 PM $ 0.117
-2.76%
$ 305.36 million $ 129.25 million
Nov 3, 12 PM $ 0.121
-0.87%
$ 314.03 million $ 130.13 million
Nov 3, 11 AM $ 0.122
-0.71%
$ 316.77 million $ 129.79 million
Nov 3, 10 AM $ 0.123
+1.52%
$ 319.04 million $ 128.98 million
Nov 3, 9 AM $ 0.121
+1.15%
$ 314.25 million $ 124.7 million
Nov 3, 8 AM $ 0.119
+2.48%
$ 310.66 million $ 120.4 million
Nov 3, 7 AM $ 0.117
+1.55%
$ 303.13 million $ 115.96 million
Nov 3, 6 AM $ 0.115
+3.10%
$ 298.5 million $ 113.43 million
Nov 3, 5 AM $ 0.111
+0.15%
$ 289.63 million $ 110.05 million
Nov 3, 4 AM $ 0.111
+1.24%
$ 289.16 million $ 109.83 million
Nov 3, 3 AM $ 0.11
-3.91%
$ 285.61 million $ 108.64 million
Nov 3, 2 AM $ 0.114
-0.78%
$ 297.35 million $ 109.42 million
Nov 3, 1 AM $ 0.115
-1.72%
$ 299.57 million $ 108.81 million
Nov 3, 12 AM $ 0.117
-2.84%
$ 304.8 million $ 109.14 million
Nov 2, 11 PM $ 0.121
+1.37%
$ 313.9 million $ 110.84 million
Nov 2, 10 PM $ 0.119
-0.63%
$ 309.47 million $ 109.52 million
Nov 2, 9 PM $ 0.12
+0.57%
$ 311.44 million $ 110.14 million
Nov 2, 8 PM $ 0.119
+0.43%
$ 309.68 million $ 109.53 million
Nov 2, 7 PM $ 0.119
-0.21%
$ 308.35 million $ 109.03 million
Nov 2, 6 PM $ 0.119
-0.42%
$ 309 million $ 109.2 million
Nov 2, 5 PM $ 0.119
-0.63%
$ 309.95 million $ 109.06 million
Nov 2, 4 PM $ 0.12
-0.17%
$ 311.91 million $ 109.72 million
Nov 2, 3 PM $ 0.12
+0.83%
$ 312.45 million $ 109.18 million
Nov 2, 2 PM $ 0.119
-1.84%
$ 309.37 million $ 108.25 million
Nov 2, 1 PM $ 0.121
-1.30%
$ 315.68 million $ 109.4 million
Nov 2, 12 PM $ 0.123
-0.79%
$ 319.77 million $ 110.35 million
Nov 2, 11 AM $ 0.124
+2.61%
$ 322.31 million $ 110.85 million
Nov 2, 10 AM $ 0.121
-0.13%
$ 314.1 million $ 108.91 million
Nov 2, 9 AM $ 0.121
-2.01%
$ 314.49 million $ 108.01 million
Nov 2, 8 AM $ 0.123
-1.27%
$ 320.94 million $ 109.4 million
Nov 2, 7 AM $ 0.125
+0.56%
$ 325.06 million $ 111 million
Nov 2, 6 AM $ 0.124
+1.28%
$ 323.26 million $ 111.28 million
Nov 2, 5 AM $ 0.123
-0.33%
$ 319.18 million $ 110.9 million
Nov 2, 4 AM $ 0.123
+1.63%
$ 320.2 million $ 112.75 million
Nov 2, 3 AM $ 0.121
-1.52%
$ 315.05 million $ 110.99 million
Nov 2, 2 AM $ 0.123
-0.52%
$ 319.91 million $ 113.13 million
Nov 2, 1 AM $ 0.124
-0.44%
$ 321.59 million $ 114.88 million
Nov 2, 12 AM $ 0.124
-1.26%
$ 323 million $ 117.3 million
Nov 1, 11 PM $ 0.126
+0.47%
$ 327.14 million $ 119.28 million
Nov 1, 10 PM $ 0.125
+0.95%
$ 325.61 million $ 118.85 million
Nov 1, 9 PM $ 0.124
-1.42%
$ 322.53 million $ 118.22 million
Nov 1, 8 PM $ 0.126
-0.44%
$ 327.18 million $ 118.96 million