Falcon Finance Historical Data

FF Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.126
-0.44%
$ 327.18 million $ 118.96 million
Nov 1, 7 PM $ 0.126
-0.76%
$ 328.53 million $ 120.19 million
Nov 1, 6 PM $ 0.127
+0.25%
$ 331.03 million $ 122.26 million
Nov 1, 5 PM $ 0.127
-1.07%
$ 330.2 million $ 124.71 million
Nov 1, 4 PM $ 0.128
+0.31%
$ 333.77 million $ 128.91 million
Nov 1, 3 PM $ 0.128
+1.19%
$ 332.76 million $ 130.07 million
Nov 1, 2 PM $ 0.126
-0.75%
$ 328.83 million $ 129.36 million
Nov 1, 1 PM $ 0.127
-0.82%
$ 331.29 million $ 129.93 million
Nov 1, 12 PM $ 0.128
-0.68%
$ 334.05 million $ 132.04 million
Nov 1, 11 AM $ 0.129
+0.13%
$ 336.33 million $ 134.47 million
Nov 1, 10 AM $ 0.129
-0.19%
$ 335.87 million $ 134.76 million
Nov 1, 9 AM $ 0.129
-1.79%
$ 336.5 million $ 135.4 million
Nov 1, 8 AM $ 0.132
-0.09%
$ 342.64 million $ 138.62 million
Nov 1, 7 AM $ 0.132
+0.33%
$ 342.94 million $ 138.79 million
Nov 1, 6 AM $ 0.131
+0.04%
$ 341.81 million $ 138.62 million
Nov 1, 5 AM $ 0.131
-2.47%
$ 341.68 million $ 138.23 million
Nov 1, 4 AM $ 0.135
+0.92%
$ 350.33 million $ 140.14 million
Nov 1, 3 AM $ 0.134
+0.98%
$ 347.12 million $ 140.27 million
Nov 1, 2 AM $ 0.132
+2.65%
$ 343.73 million $ 140.44 million
Nov 1, 1 AM $ 0.129
+0.94%
$ 334.9 million $ 139.48 million
Nov 1, 12 AM $ 0.128
+0.49%
$ 331.78 million $ 144.36 million
Oct 31, 11 PM $ 0.127
+0.12%
$ 330.16 million $ 145.87 million
Oct 31, 10 PM $ 0.127
+1.29%
$ 329.78 million $ 150.59 million
Oct 31, 9 PM $ 0.125
+0.22%
$ 325.59 million $ 152.16 million
Oct 31, 8 PM $ 0.125
-0.91%
$ 324.87 million $ 153.33 million
Oct 31, 7 PM $ 0.126
+2.38%
$ 327.9 million $ 156.62 million
Oct 31, 6 PM $ 0.123
+2.72%
$ 320.29 million $ 155.85 million
Oct 31, 5 PM $ 0.12
-1.39%
$ 311.84 million $ 151.48 million
Oct 31, 4 PM $ 0.122
-3.61%
$ 316.21 million $ 155.26 million
Oct 31, 3 PM $ 0.126
-1.39%
$ 328.07 million $ 160.71 million
Oct 31, 2 PM $ 0.128
+1.27%
$ 332.7 million $ 166.98 million
Oct 31, 1 PM $ 0.126
-0.13%
$ 328.52 million $ 166.79 million
Oct 31, 12 PM $ 0.127
-1.31%
$ 328.94 million $ 167.25 million
Oct 31, 11 AM $ 0.128
+1.45%
$ 333.31 million $ 167.88 million
Oct 31, 10 AM $ 0.126
-0.74%
$ 328.53 million $ 167.39 million
Oct 31, 9 AM $ 0.127
+0.92%
$ 330.98 million $ 167.61 million
Oct 31, 8 AM $ 0.126
+1.16%
$ 327.96 million $ 163.37 million
Oct 31, 7 AM $ 0.125
-1.12%
$ 324.2 million $ 161.43 million
Oct 31, 6 AM $ 0.126
-1.26%
$ 327.81 million $ 162.75 million
Oct 31, 5 AM $ 0.128
+0.79%
$ 331.98 million $ 163.86 million
Oct 31, 4 AM $ 0.127
+0.53%
$ 329.39 million $ 162.38 million
Oct 31, 3 AM $ 0.126
+0.53%
$ 327.66 million $ 163.2 million
Oct 31, 2 AM $ 0.125
-0.79%
$ 326.01 million $ 160.35 million
Oct 31, 1 AM $ 0.126
+2.04%
$ 328.62 million $ 158.06 million
Oct 31, 12 AM $ 0.124
+2.09%
$ 322.04 million $ 148.16 million
Oct 30, 11 PM $ 0.121
-0.25%
$ 315.45 million $ 145.1 million
Oct 30, 10 PM $ 0.122
-1.32%
$ 316.24 million $ 141.67 million
Oct 30, 9 PM $ 0.123
+0.05%
$ 320.44 million $ 142.65 million
Oct 30, 8 PM $ 0.123
-0.78%
$ 320.23 million $ 145.58 million
Oct 30, 7 PM $ 0.124
-2.35%
$ 322.75 million $ 145.71 million