Falcon Finance Historical Data

FF Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.123
-0.78%
$ 320.23 million $ 145.58 million
Oct 30, 7 PM $ 0.124
-2.35%
$ 322.75 million $ 145.71 million
Oct 30, 6 PM $ 0.127
-1.32%
$ 330.53 million $ 148.51 million
Oct 30, 5 PM $ 0.129
-2.05%
$ 334.98 million $ 161.03 million
Oct 30, 4 PM $ 0.132
+4.05%
$ 342 million $ 164.53 million
Oct 30, 3 PM $ 0.126
-6.26%
$ 328.69 million $ 158.56 million
Oct 30, 2 PM $ 0.135
-1.42%
$ 350.66 million $ 158.86 million
Oct 30, 1 PM $ 0.137
-2.38%
$ 355.72 million $ 158.51 million
Oct 30, 12 PM $ 0.14
+0.31%
$ 364.38 million $ 160.28 million
Oct 30, 11 AM $ 0.14
-2.51%
$ 363.25 million $ 159.37 million
Oct 30, 10 AM $ 0.143
-1.43%
$ 372.62 million $ 161.7 million
Oct 30, 9 AM $ 0.145
-1.05%
$ 378.05 million $ 163.04 million
Oct 30, 9 AM $ 0.145
-1.05%
$ 378.05 million $ 163.04 million
Oct 30, 8 AM $ 0.147
-2.17%
$ 382.07 million $ 164.97 million
Oct 30, 8 AM $ 0.147
-2.17%
$ 382.07 million $ 164.97 million
Oct 30, 7 AM $ 0.15
+3.09%
$ 390.56 million $ 168.51 million
Oct 30, 7 AM $ 0.15
+3.09%
$ 390.56 million $ 168.51 million
Oct 30, 6 AM $ 0.146
-1.64%
$ 378.91 million $ 165.16 million
Oct 30, 6 AM $ 0.146
-1.64%
$ 378.91 million $ 165.16 million
Oct 30, 5 AM $ 0.148
+1.66%
$ 386.42 million $ 166.54 million
Oct 30, 5 AM $ 0.148
+1.66%
$ 386.42 million $ 166.54 million
Oct 30, 4 AM $ 0.146
-2.77%
$ 378.95 million $ 164.6 million
Oct 30, 4 AM $ 0.146
-2.77%
$ 378.95 million $ 164.6 million
Oct 30, 3 AM $ 0.15
-1.64%
$ 389.75 million $ 163.12 million
Oct 30, 3 AM $ 0.15
-1.64%
$ 389.75 million $ 163.12 million
Oct 30, 2 AM $ 0.152
+0.55%
$ 396.64 million $ 164.63 million
Oct 30, 2 AM $ 0.152
+0.55%
$ 396.64 million $ 164.63 million
Oct 30, 1 AM $ 0.152
-0.87%
$ 394.06 million $ 165.62 million
Oct 30, 1 AM $ 0.152
-0.87%
$ 394.06 million $ 165.62 million
Oct 30, 12 AM $ 0.153
+0.61%
$ 397.61 million $ 168.59 million
Oct 30, 12 AM $ 0.153
+0.61%
$ 397.61 million $ 168.59 million
Oct 29, 11 PM $ 0.152
-1.04%
$ 395.51 million $ 168.54 million
Oct 29, 11 PM $ 0.152
-1.04%
$ 395.51 million $ 168.54 million
Oct 29, 10 PM $ 0.154
-1.57%
$ 399.54 million $ 170.76 million
Oct 29, 10 PM $ 0.154
-1.57%
$ 399.54 million $ 170.76 million
Oct 29, 9 PM $ 0.156
+2.11%
$ 405.82 million $ 172.82 million
Oct 29, 9 PM $ 0.156
+2.11%
$ 405.82 million $ 172.82 million
Oct 29, 8 PM $ 0.153
+0.53%
$ 397.35 million $ 169.84 million
Oct 29, 8 PM $ 0.153
+0.53%
$ 397.35 million $ 169.84 million
Oct 29, 7 PM $ 0.152
+0.90%
$ 394.13 million $ 168.4 million
Oct 29, 7 PM $ 0.152
+0.90%
$ 394.13 million $ 168.4 million
Oct 29, 6 PM $ 0.151
+3.44%
$ 393.43 million $ 165.32 million
Oct 29, 6 PM $ 0.151
+3.44%
$ 393.43 million $ 165.32 million
Oct 29, 5 PM $ 0.146
+1.68%
$ 378.57 million $ 150.84 million
Oct 29, 5 PM $ 0.146
+1.68%
$ 378.57 million $ 150.84 million
Oct 29, 4 PM $ 0.143
+2.48%
$ 372.33 million $ 147.53 million
Oct 29, 4 PM $ 0.143
+2.48%
$ 372.33 million $ 147.53 million
Oct 29, 3 PM $ 0.14
-0.44%
$ 363.33 million $ 144.57 million
Oct 29, 3 PM $ 0.14
-0.44%
$ 363.33 million $ 144.57 million
Oct 29, 2 PM $ 0.14
-0.14%
$ 364.66 million $ 147.16 million